C-SCZ

V:SCZ - Santacruz Silver Mining Ltd. - http://www.santacruzsilver.com

14:33:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCZ - V	0.5	0.305	·	0.31	25.0	0.30	-0.01	-3.2	684.0	202	103	0.30 0.31 0.295	0.425 0.155	13:04:50	Apr 04	15 min RT 2¢
TSX-V - V	0.5	0.305	·	0.31	25.0	0.31			520.8	155	59	0.30 0.31 0.295	0.425 0.155	13:00:59		15 min
NEO ATS - U						0.30	-0.01	-3.2	12.3	3	9	0.30 0.305 0.30		10:44:19		15 min
Alpha - A						0.30	-0.01	-3.2	95.2	29	9	0.30 0.30 0.30		12:55:35		15 min
Omega - O						0.30	-0.01	-3.2	14.0	4	9	0.295 0.305 0.295		13:04:50		15 min
CX2 - H						0.30	-0.01	-3.2	39.0	11	8	0.295 0.31 0.295		12:55:35		15 min
CXD - D						0.31			0.3		2			Apr 26		15 min
TriAct - M						0.31			2.3	0	7			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:04:50	O	0.30	-0.01	1,000	1 Anonymous	1 Anonymous	K
13:04:50	A	0.30	-0.01	234	7 TD Sec	57 Interactive	E
13:00:59	V	0.31		9,500	13 Instinet	1 Anonymous	K
13:00:59	V	0.305	-0.005	500	13 Instinet	90 Barclays	K
13:00:38	M	0.31		275	39 Merrill Lynch	14 Virtu ITG	E
12:55:35	H	0.30	-0.01	9,500	1 Anonymous	79 CIBC	K
12:55:35	H	0.30	-0.01	5,500	1 Anonymous	79 CIBC	K
12:55:35	A	0.30	-0.01	15,000	1 Anonymous	79 CIBC	K
12:55:35	H	0.30	-0.01	6,500	1 Anonymous	79 CIBC	K
12:55:35	M	0.30	-0.01	446	79 CIBC	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 11:41	C:SCZ	0.288	News Release200	Santacruz Silver amends Bolivian asset purchase terms
2024-01-22 12:45	C:SCZ	0.188	News Release200	Santacruz Silver produces 22.64 Moz AgEq in 2023
2023-12-20 18:22	C:SCZ	0.285	News Release200	Santacruz Silver shareholders approve AGM resolutions
2023-12-18 11:51	C:SCZ	0.275	News Release200	Santacruz sells non-core Mexican subsidiary
2023-11-29 21:12	C:SCZ	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 21:01	C:SCZ	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 18:39	C:SCZ	0.29	News Release200	Santacruz Silver loses $4.29-million in Q3
2023-10-18 11:57	C:SCZ	0.175	News Release200	Santacruz Silver produces 5.66 Moz AgEq in Q3 2023
2023-09-15 17:11	C:SCZ	0.16	News Release200	Santacruz records death of employee at Zimapan
2023-08-21 09:36	C:SCZ	0.21	News Release200	Santacruz Silver earns $1.35-million (U.S.) in Q2
2023-08-21 08:08	C:SCZ	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-21 08:07	C:SCZ	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 17:55	C:SCZ	0.27	News Release200	Santacruz Silver CEO Silva Ramos resigns
2023-08-09 11:14	C:SCZ	0.275	News Release200	Santacruz Silver produces 5.56 million oz AgEq in Q2
2023-07-10 18:07	C:SCZ	0.305	News Release200	Santacruz Silver employee dies at Porco mine in Bolivia
2023-06-15 14:08	C:SCZ	0.40	News Release200	Santacruz Silver to resume trading June 16
2023-06-14 18:20	C:SCZ	0.40	Cease Trade Company Rescinded380	Santacruz Silver reinstated for trading
2023-06-08 17:23	C:SCZ	0.40	News Release200	Santacruz Silver loses $949,000 (U.S.) in Q1 2023
2023-06-07 19:19	C:SCZ	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-07 19:19	C:SCZ	0.40	SEDAR MD & A815	SEDAR MD & A