C-SCZ

V:SCZ - Santacruz Silver Mining Ltd. - http://www.santacruzsilver.com

14:06:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCZ - V	10.5	0.44	·	0.45	11.0	0.44	+0.02	4.8	1,213.0	512	759	0.42 0.46 0.41	0.455 0.155	13:42:04	May 02	15 min RT 2¢
TSX-V - V	10.5	0.44	·	0.45	11.0	0.445	+0.025	6.0	253.3	108	106	0.42 0.46 0.415	0.455 0.155	13:29:19		15 min
NEO ATS - U						0.445	+0.025	6.0	106.5	44	96	0.415 0.46 0.415		13:42:04		15 min
Alpha - A						0.44	+0.02	4.8	208.7	89	73	0.41 0.455 0.41		13:42:04		15 min
Omega - O						0.445	+0.025	6.0	321.5	135	265	0.415 0.46 0.415		13:42:02		15 min
Pure - P						0.45	+0.03	7.1	3.5	1	8	0.45 0.455 0.45		13:10:59		15 min
Chi-X - X						0.45	+0.03	7.1	18.5	8	21	0.42 0.455 0.42		13:10:59		15 min
CX2 - H						0.45	+0.03	7.1	86.0	36	62	0.42 0.46 0.415		13:41:55		15 min
CXD - D						0.445	+0.025	6.0	43.9	18	29	0.415 0.455 0.415		13:09:32		15 min
TriAct - M						0.42			167.1	71	93			Sep 08-20		15 min
CS2 - S						0.45	+0.03	7.1	4.0	2	6	0.445 0.455 0.445		12:44:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 759

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:49:25	M	0.445	0.025	500	13 Instinet	1 Anonymous
13:49:25	M	0.445	0.025	2,000	13 Instinet	1 Anonymous
13:48:26	M	0.45	0.03	28	80 National Bank	80 National Bank	E
13:46:59	M	0.445	0.025	7,000	13 Instinet	1 Anonymous
13:42:04	A	0.44	0.02	500	79 CIBC	1 Anonymous	K
13:42:04	M	0.445	0.025	500	13 Instinet	1 Anonymous
13:42:04	U	0.445	0.025	5,000	13 Instinet	1 Anonymous	K
13:42:02	O	0.445	0.025	1,000	1 Anonymous	1 Anonymous	K
13:42:02	O	0.445	0.025	1,000	1 Anonymous	1 Anonymous	K
13:42:02	O	0.445	0.025	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 16:50	C:SCZ	0.28	News Release200	Santacruz Silver earns $16.14-million in 2023
2024-05-02 13:57	C:SCZ	0.27	SEDAR MD & A815	SEDAR MD & A
2024-05-02 13:51	C:SCZ	0.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-04 11:41	C:SCZ	0.288	News Release200	Santacruz Silver amends Bolivian asset purchase terms
2024-01-22 12:45	C:SCZ	0.188	News Release200	Santacruz Silver produces 22.64 Moz AgEq in 2023
2023-12-20 18:22	C:SCZ	0.285	News Release200	Santacruz Silver shareholders approve AGM resolutions
2023-12-18 11:51	C:SCZ	0.275	News Release200	Santacruz sells non-core Mexican subsidiary
2023-11-29 21:12	C:SCZ	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 21:01	C:SCZ	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 18:39	C:SCZ	0.29	News Release200	Santacruz Silver loses $4.29-million in Q3
2023-10-18 11:57	C:SCZ	0.175	News Release200	Santacruz Silver produces 5.66 Moz AgEq in Q3 2023
2023-09-15 17:11	C:SCZ	0.16	News Release200	Santacruz records death of employee at Zimapan
2023-08-21 09:36	C:SCZ	0.21	News Release200	Santacruz Silver earns $1.35-million (U.S.) in Q2
2023-08-21 08:08	C:SCZ	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-21 08:07	C:SCZ	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 17:55	C:SCZ	0.27	News Release200	Santacruz Silver CEO Silva Ramos resigns
2023-08-09 11:14	C:SCZ	0.275	News Release200	Santacruz Silver produces 5.56 million oz AgEq in Q2
2023-07-10 18:07	C:SCZ	0.305	News Release200	Santacruz Silver employee dies at Porco mine in Bolivia
2023-06-15 14:08	C:SCZ	0.40	News Release200	Santacruz Silver to resume trading June 16
2023-06-14 18:20	C:SCZ	0.40	Cease Trade Company Rescinded380	Santacruz Silver reinstated for trading