Stockwatch

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:23:05 EST Sun 17 Jan 2021

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'SAV'

01:23:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAC.P - V - Savanna Capital Corp.	5.0	0.10	H	no ask		0.105							0.12 0.10	May 27-19	Mar 31	15 min RT 2¢
SCA - V - Savary Gold Corp.	DEFUNCT					0.115							0.13 0.035	May 02-19	May 01-19	15 min RT 2¢
SIS - T - SAVARIA CORPORATION J	0.2	15.33	·	15.44	0.3	15.34	-0.05	-0.3	60.1	916	290	15.35 15.46 15.31	16.42 7.31	16:00:00	Dec 23	15 min RT 2¢
SRE - V - Saville Resources Inc.	32.0	0.045	·	0.055	91.0	0.05	+0.005	11.1	200.0	10	6	0.05 0.05 0.05	0.055 0.015	14:52:03	Jan 12	15 min RT 2¢
SV.H - V - Savannah Minerals Corp.	10.0	0.315	·	0.33	1.0	0.31	-0.02	-6.1	8.5	3	2	0.31 0.31 0.31	4.00 0.26	10:40:02	Jan 14	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol SAV is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2006-06-06	LTM.H	1	SAV	1
2005-06-10	LTM	1	LTM.H	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS