Recent Trades - Last 10 of 164 | More trades... |
15:54:18 | M | 0.21 | -0.02 | 50 | 80 National Bank | 80 National Bank | E |
15:52:27 | H | 0.21 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
15:52:27 | V | 0.21 | -0.02 | 14,500 | 9 BMO Nesbitt | 1 Anonymous | K |
15:49:26 | H | 0.21 | -0.02 | 500 | 1 Anonymous | 80 National Bank | K |
15:49:26 | H | 0.21 | -0.02 | 1,000 | 1 Anonymous | 80 National Bank | K |
15:49:26 | V | 0.21 | -0.02 | 3,500 | 9 BMO Nesbitt | 80 National Bank | K |
15:08:13 | V | 0.215 | -0.015 | 7,000 | 7 TD Sec | 25 Odlum | K |
15:08:13 | H | 0.215 | -0.015 | 8,000 | 7 TD Sec | 13 Instinet | K |
15:01:29 | V | 0.215 | -0.015 | 3,000 | 36 Latimer | 25 Odlum | K |
14:49:48 | O | 0.215 | -0.015 | 1,500 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS