C-RIT

T:RIT - CI CANADIAN REIT ETF UNITS - http://www.firstassetfunds.com

01:58:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIT - T	0.5	15.35	·	15.49	0.5	15.39	+0.06	0.4	48.4	731	223	15.32 15.40 15.29	16.58 13.66	15:54:24	Apr 15	15 min RT 2¢
TSX - T	0.5	15.35	·	15.49	0.5	15.36	+0.03	0.2	16.2	247	54	15.32 15.36 15.31	16.58 13.66	15:33:59		15 min
NEO ATS - U						15.38	+0.05	0.3	6.2	94	15	15.31 15.38 15.30		15:41:20		15 min
Alpha - A						15.39	+0.06	0.4	10.0	153	20	15.30 15.39 15.30		15:54:24		15 min
Omega - O						15.34	+0.01	0.1	1.2	18	4	15.38 15.38 15.29		14:51:41		15 min
Pure - P						15.33			0.4	5	10			Mar 25		15 min
Chi-X - X						15.38	+0.05	0.3	9.4	143	15	15.31 15.38 15.29		15:40:35		15 min
CX2 - H						15.40	+0.07	0.5	2.3	34	8	15.35 15.40 15.29		15:44:12		15 min
CXD - D						15.33			0.6	7	24			May 02		15 min
TriAct - M						15.33			2.1	29	73			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 223

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:24	A	15.39	0.06	100	79 CIBC	9 BMO Nesbitt	K
15:52:50	P	15.40	0.07	58	7 TD Sec	9 BMO Nesbitt	E
15:44:12	H	15.40	0.07	100	22 Fidelity	1 Anonymous	K
15:44:12	A	15.39	0.06	1,000	22 Fidelity	79 CIBC	K
15:44:12	H	15.40	0.07	70	22 Fidelity	7 TD Sec	E
15:41:20	U	15.38	0.05	300	80 National Bank	76 iA	K
15:41:20	P	15.38	0.05	25	7 TD Sec	76 iA	E
15:40:35	X	15.38	0.05	200	80 National Bank	2 RBC	K
15:40:35	A	15.38	0.05	1,000	79 CIBC	2 RBC	K
15:38:57	D	15.40	0.07	5	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 07:53	C:RIT	15.51	News Release200	CI ETFs to pay distributions April 30
2024-03-13 08:04	C:RIT	16.15	News Release200	CI ETFs to pay distributions March 28
2024-02-14 07:48	C:RIT	16.13	News Release200	CI ETFs to pay distributions Feb. 29
2024-01-16 09:02	C:RIT	16.21	News Release200	CI ETFs to pay distributions Jan. 31
2023-12-28 08:35	C:RIT	15.98	News Release200	CI ETFs declare 2023 reinvested distributions
2023-12-12 07:52	C:RIT	15.28	News Release200	CI ETFs to pay distributions Dec. 29
2023-11-27 07:35	C:RIT	14.72	News Release200	CI ETFs estimate 2023 reinvested distributions
2023-11-15 07:53	C:RIT	14.81	News Release200	CI ETFs to pay distributions Nov. 30
2023-10-16 08:00	C:RIT	14.62	News Release200	CI ETFs to pay distributions Oct. 31
2023-09-14 08:41	C:RIT	15.55	News Release200	CI ETFs to pay distributions Sept. 29
2023-08-16 08:11	C:RIT	15.65	News Release200	CI ETFs to pay distributions Aug. 31
2023-07-14 08:00	C:RIT	16.19	News Release200	CI ETFs to pay distributions July 31
2023-06-15 07:39	C:RIT	16.06	News Release200	CI Morningstar National et al. declare distributions
2023-05-16 08:09	C:RIT	16.58	News Release200	CI ETFs to pay distributions May 31