C-RIT

T:RIT - CI CANADIAN REIT ETF UNITS - http://www.firstassetfunds.com

09:27:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIT - T	0.7	15.10	·	15.25	0.5	15.16	+0.01	0.1	58.8	887	197	15.24 15.27 15.16	16.58 13.66	15:59:59	Apr 15	15 min RT 2¢
TSX - T	0.7	15.10	·	15.25	0.5	15.16	+0.01	0.1	10.3	155	48	15.24 15.27 15.16	16.58 13.66	15:52:58		15 min
NEO ATS - U						15.17	+0.02	0.1	10.5	159	23	15.25 15.25 15.17		15:58:14		15 min
Alpha - A						15.16	+0.01	0.1	14.0	212	27	15.22 15.25 15.16		15:49:20		15 min
Omega - O						15.16	+0.01	0.1	3.7	56	8	15.22 15.22 15.16		15:59:30		15 min
Pure - P						15.15			0.6	8	17			Mar 25		15 min
Chi-X - X						15.16	+0.01	0.1	16.7	253	13	15.25 15.25 15.16		15:59:59		15 min
CX2 - H						15.18	+0.03	0.2	0.7	10	7	15.21 15.21 15.16		15:56:48		15 min
CXD - D						15.15			0.8	11	24			Apr 19		15 min
TriAct - M						15.15			1.6	23	30			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 197

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	15.16	0.01	600	80 National Bank	79 CIBC	K
15:59:30	O	15.16	0.01	500	2 RBC	1 Anonymous	K
15:59:30	O	15.16	0.01	600	80 National Bank	1 Anonymous	K
15:59:30	O	15.16	0.01	200	1 Anonymous	1 Anonymous	K
15:58:14	M	15.16	0.01	65	14 Virtu ITG	1 Anonymous
15:58:14	U	15.17	0.02	100	80 National Bank	2 RBC	K
15:56:48	H	15.18	0.03	200	76 iA	1 Anonymous	K
15:56:48	P	15.18	0.03	40	76 iA	7 TD Sec	E
15:52:58	H	15.16	0.01	100	80 National Bank	80 National Bank	K
15:52:58	T	15.16	0.01	100	39 Merrill Lynch	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 07:53	C:RIT	15.51	News Release200	CI ETFs to pay distributions April 30
2024-03-13 08:04	C:RIT	16.15	News Release200	CI ETFs to pay distributions March 28
2024-02-14 07:48	C:RIT	16.13	News Release200	CI ETFs to pay distributions Feb. 29
2024-01-16 09:02	C:RIT	16.21	News Release200	CI ETFs to pay distributions Jan. 31
2023-12-28 08:35	C:RIT	15.98	News Release200	CI ETFs declare 2023 reinvested distributions
2023-12-12 07:52	C:RIT	15.28	News Release200	CI ETFs to pay distributions Dec. 29
2023-11-27 07:35	C:RIT	14.72	News Release200	CI ETFs estimate 2023 reinvested distributions
2023-11-15 07:53	C:RIT	14.81	News Release200	CI ETFs to pay distributions Nov. 30
2023-10-16 08:00	C:RIT	14.62	News Release200	CI ETFs to pay distributions Oct. 31
2023-09-14 08:41	C:RIT	15.55	News Release200	CI ETFs to pay distributions Sept. 29
2023-08-16 08:11	C:RIT	15.65	News Release200	CI ETFs to pay distributions Aug. 31
2023-07-14 08:00	C:RIT	16.19	News Release200	CI ETFs to pay distributions July 31
2023-06-15 07:39	C:RIT	16.06	News Release200	CI Morningstar National et al. declare distributions
2023-05-16 08:09	C:RIT	16.58	News Release200	CI ETFs to pay distributions May 31