C-RIT

T:RIT - CI CANADIAN REIT ETF UNITS - http://www.firstassetfunds.com

12:11:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIT - T	11.8	15.45	·	15.48	0.1	15.49	+0.07	0.5	6.4	96	57	15.50 15.51 15.49	16.58 13.66	11:36:59	Apr 15	15 min RT 2¢
TSX - T	11.8	15.45	·	15.48	0.1	15.51	+0.09	0.6	2.3	35	22	15.50 15.51 15.50	16.58 13.66	11:36:34		15 min
NEO ATS - U						15.49	+0.07	0.5	1.6	25	3	15.51 15.51 15.49		11:36:59		15 min
Alpha - A						15.51	+0.09	0.6	0.8	12	2	15.50 15.51 15.50		11:25:22		15 min
Pure - P						15.42			0.2	3	7			Mar 25		15 min
Chi-X - X						15.49	+0.07	0.5	0.8	12	3	15.49 15.50 15.49		10:57:43		15 min
CXD - D						15.42			0.4	6	12			May 02		15 min
TriAct - M						15.42			0.2	3	8			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:36:59	M	15.49	0.07	65	2 RBC	1 Anonymous	E
11:36:59	U	15.49	0.07	200	80 National Bank	2 RBC	K
11:36:34	D	15.51	0.09	70	2 RBC	2 RBC	E
11:36:34	T	15.51	0.08	70	9 BMO Nesbitt	88 Credential
11:36:34	T	15.51	0.09	300	2 RBC	79 CIBC	K
11:36:34	T	15.51	0.09	100	2 RBC	79 CIBC	K
11:36:34	U	15.51	0.09	300	2 RBC	1 Anonymous	K
11:36:34	U	15.51	0.09	1,100	2 RBC	39 Merrill Lynch	K
11:32:57	P	15.50	0.08	4	7 TD Sec	88 Credential	E
11:25:22	M	15.51	0.09	25	79 CIBC	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 07:53	C:RIT	15.51	News Release200	CI ETFs to pay distributions April 30
2024-03-13 08:04	C:RIT	16.15	News Release200	CI ETFs to pay distributions March 28
2024-02-14 07:48	C:RIT	16.13	News Release200	CI ETFs to pay distributions Feb. 29
2024-01-16 09:02	C:RIT	16.21	News Release200	CI ETFs to pay distributions Jan. 31
2023-12-28 08:35	C:RIT	15.98	News Release200	CI ETFs declare 2023 reinvested distributions
2023-12-12 07:52	C:RIT	15.28	News Release200	CI ETFs to pay distributions Dec. 29
2023-11-27 07:35	C:RIT	14.72	News Release200	CI ETFs estimate 2023 reinvested distributions
2023-11-15 07:53	C:RIT	14.81	News Release200	CI ETFs to pay distributions Nov. 30
2023-10-16 08:00	C:RIT	14.62	News Release200	CI ETFs to pay distributions Oct. 31
2023-09-14 08:41	C:RIT	15.55	News Release200	CI ETFs to pay distributions Sept. 29
2023-08-16 08:11	C:RIT	15.65	News Release200	CI ETFs to pay distributions Aug. 31
2023-07-14 08:00	C:RIT	16.19	News Release200	CI ETFs to pay distributions July 31
2023-06-15 07:39	C:RIT	16.06	News Release200	CI Morningstar National et al. declare distributions
2023-05-16 08:09	C:RIT	16.58	News Release200	CI ETFs to pay distributions May 31