Stockwatch

Your search results for 'PURE'

11:08:32 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PE - V - Pure Energy Minerals Limited	10.0	0.35	·	0.37	2.0	0.35	0.04		1		1.67 0.34	Apr 26	Feb 29	15 min RT 2¢
PPB - C - Pure to Pure Beauty Inc. - Common Shares	473.0	0.01	·	0.05	11.0	0.01					0.09 0.01	Apr 16	Feb 16	15 min RT 2¢
PTU - V - Purepoint Uranium Group Inc.	1939.0	0.035	·	0.04	365.0	0.04	618.1	24	24	0.04 0.04 0.04	0.075 0.03	10:04:45	03:31	15 min RT 2¢
PULL - C - Pure Extracts Technologies Corp.			H	0.02	19.0	0.01					0.01 0.01	Apr 28-23	Mar 21	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol PURE is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2018-07-11	RSL	2	PURE	1
2017-06-15	RSL	1	RSL	4
2015-02-11	RSL	10	RSL	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS