C-PFE

E:PFE - PFIZER CDR (CAD HEDGED) - Website unknown - click to update

19:24:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PFE - E	0.1	12.90	·	13.05	1.0	12.95	+0.24	1.9	194.4	2,477	748	12.78 13.08 12.72	19.33 11.83	16:17:12	Apr 26	15 min RT 2¢
NEO exchange - E	0.1	12.90	·	13.05	1.0	12.95	+0.24	1.9	164.0	2,098	437	12.78 13.08 12.72	19.33 11.83	16:17:12		15 min
Omega - O						12.95	+0.24	1.9	8.7	110	45	12.82 13.05 12.81		15:59:30		15 min
Chi-X - X						12.98	+0.27	2.1	11.0	140	30	12.81 13.05 12.78		15:31:40		15 min
CX2 - H						12.95	+0.24	1.9	5.4	68	20	12.80 13.02 12.80		15:59:30		15 min
CXD - D						12.71			3.7	42	132			Feb 22		15 min
TriAct - M						12.71			1.7	18	84					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 748

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:12	E	12.95	0.24	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	H	12.95	0.24	1,000	2 RBC	79 CIBC	K
15:59:30	E	12.95	0.24	200	79 CIBC	1 Anonymous	K
15:59:30	E	12.95	0.24	500	2 RBC	1 Anonymous	K
15:59:30	E	12.95	0.24	100	79 CIBC	1 Anonymous	K
15:59:30	E	12.95	0.24	500	80 National Bank	1 Anonymous	K
15:59:30	E	12.95	0.24	3,100	2 RBC	1 Anonymous	K
15:59:30	O	12.95	0.24	200	79 CIBC	1 Anonymous	K
15:59:30	O	12.95	0.24	100	79 CIBC	1 Anonymous	K
15:59:01	E	12.97	0.26	1,000	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 20:26	C:PFE	11.93	Dividend Declared190	Pfizer CDR to pay distribution June 21
2024-03-01 17:56	C:PFE	12.51	Dividend Declared190	Pfizer CDR to pay 19.77-cent distribution March 8
2024-01-15 06:59	C:PFE	13.52	In the News525	Globe/CP say Pfizer told Canada widens jab eligibility
2024-01-04 07:26	C:PFE	14.01	In the News525	Globe/wire say Pfizer's gene therapy gets federal okay
2024-01-02 07:41	C:PFE	13.53	In the News525	Globe/wire say Pfizer, others plan to raise drug prices
2023-12-18 21:38	C:PFE	12.76	Dividend Declared190	Pfizer CDR to pay distribution March 8
2023-12-04 21:18	C:PFE	13.79	Dividend Declared190	Pfizer CDR to pay 18.88-cent distribution
2023-11-16 09:01	C:PFE	14.26	In the News525	Globe says Pfizer, Moderna long for good old COVID days
2023-11-13 08:19	C:PFE	13.94	In the News525	Globe says Pfizer, Coke feel the Ozempic Effect
2023-11-07 09:34	C:PFE	14.72	In the News525	Globe/wire say Pfizer sees twins sell Biontech shares
2023-10-06 21:28	C:PFE	15.66	Dividend Declared190	Pfizer CDR to pay distribution Dec. 11
2023-07-04 08:52	C:PFE	17.38	In the News525	Globe/wire say Pfizer's diversity policies under threat
2023-06-27 08:06	C:PFE	17.52	In the News525	Globe/wire say Pfizer abandons obesity pill candidate

Date ET

Symbol

Price

Type

Headline

2024-04-26 20:26

C:PFE

11.93

Dividend Declared

Pfizer CDR to pay distribution June 21

2024-03-01 17:56

C:PFE