C-PFE

E:PFE - PFIZER CDR (CAD HEDGED) - Website unknown - click to update

04:06:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PFE - E	0.5	11.85	·	12.27	0.1	11.93	+0.08	0.7	73.6	861	290	11.91 11.97 11.83	19.33 11.83	16:17:24	20:26	15 min RT 2¢
NEO exchange - E	0.5	11.85	·	12.27	0.1	11.93	+0.08	0.7	63.1	743	153	11.91 11.97 11.83	19.33 11.83	16:17:24		15 min
Omega - O						11.95	+0.10	0.8	1.1	13	5	11.85 11.95 11.84		13:00:08		15 min
Chi-X - X						11.93	+0.08	0.7	4.8	56	13	11.92 11.93 11.88		15:46:07		15 min
CX2 - H						11.93	+0.08	0.7	2.3	27	7	11.84 11.93 11.84		15:59:30		15 min
CXD - D						11.85			0.7	7	39			Feb 22		15 min
TriAct - M						11.85			1.6	16	73					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 290

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:24	E	11.93	0.08	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	11.92	0.07	62	79 CIBC	14 Virtu ITG	E
15:59:30	E	11.93	0.08	1,400	1 Anonymous	79 CIBC	K
15:59:30	E	11.93	0.08	500	1 Anonymous	80 National Bank	K
15:59:30	H	11.93	0.08	1,400	79 CIBC	2 RBC	K
15:59:30	E	11.93	0.08	500	1 Anonymous	80 National Bank	K
15:59:30	E	11.93	0.08	800	1 Anonymous	2 RBC	K
15:59:30	E	11.93	0.08	4,000	1 Anonymous	79 CIBC	K
15:59:06	M	11.91	0.06	1	80 National Bank	80 National Bank	E
15:59:03	E	11.91	0.06	1	19 Desjardins	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 20:26	C:PFE	11.93	Dividend Declared190	Pfizer CDR to pay distribution June 21
2024-03-01 17:56	C:PFE	12.51	Dividend Declared190	Pfizer CDR to pay 19.77-cent distribution March 8
2024-01-15 06:59	C:PFE	13.52	In the News525	Globe/CP say Pfizer told Canada widens jab eligibility
2024-01-04 07:26	C:PFE	14.01	In the News525	Globe/wire say Pfizer's gene therapy gets federal okay
2024-01-02 07:41	C:PFE	13.53	In the News525	Globe/wire say Pfizer, others plan to raise drug prices
2023-12-18 21:38	C:PFE	12.76	Dividend Declared190	Pfizer CDR to pay distribution March 8
2023-12-04 21:18	C:PFE	13.79	Dividend Declared190	Pfizer CDR to pay 18.88-cent distribution
2023-11-16 09:01	C:PFE	14.26	In the News525	Globe says Pfizer, Moderna long for good old COVID days
2023-11-13 08:19	C:PFE	13.94	In the News525	Globe says Pfizer, Coke feel the Ozempic Effect
2023-11-07 09:34	C:PFE	14.72	In the News525	Globe/wire say Pfizer sees twins sell Biontech shares
2023-10-06 21:28	C:PFE	15.66	Dividend Declared190	Pfizer CDR to pay distribution Dec. 11
2023-07-04 08:52	C:PFE	17.38	In the News525	Globe/wire say Pfizer's diversity policies under threat
2023-06-27 08:06	C:PFE	17.52	In the News525	Globe/wire say Pfizer abandons obesity pill candidate

Date ET

Symbol

Price

Type

Headline

2024-04-26 20:26

C:PFE

11.93

Dividend Declared

Pfizer CDR to pay distribution June 21

2024-03-01 17:56

C:PFE