C-PFE

E:PFE - PFIZER CDR (CAD HEDGED) - Website unknown - click to update

20:59:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PFE - E	0.4	13.01	·	13.29	2.0	13.09	-0.11	-0.8	63.5	824	232	13.21 13.22 13.07	19.33 11.83	16:16:29	May 09	15 min RT 2¢
NEO exchange - E	0.4	13.01	·	13.29	2.0	13.09	-0.11	-0.8	56.2	732	137	13.21 13.22 13.08	19.33 11.83	16:16:29		15 min
Omega - O						13.09	-0.11	-0.8	1.5	20	5	13.07 13.09 13.07		15:59:30		15 min
Chi-X - X						13.10	-0.10	-0.8	2.3	30	5	13.20 13.20 13.10		15:59:30		15 min
CX2 - H						13.09	-0.11	-0.8	2.0	26	7	13.13 13.13 13.09		15:59:30		15 min
CXD - D						13.21	+0.01	0.1	0.5	5	32			Feb 22		15 min
TriAct - M						13.21	+0.01	0.1	1.0	11	46					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 232

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:29	E	13.09	-0.11	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	H	13.09	-0.11	700	14 Virtu ITG	79 CIBC	K
15:59:30	E	13.09	-0.11	300	79 CIBC	1 Anonymous	K
15:59:30	E	13.09	-0.11	500	14 Virtu ITG	1 Anonymous	K
15:59:30	O	13.09	-0.11	500	14 Virtu ITG	1 Anonymous	K
15:59:30	E	13.10	-0.10	100	80 National Bank	1 Anonymous	K
15:59:30	E	13.10	-0.10	300	80 National Bank	1 Anonymous	K
15:59:30	X	13.10	-0.10	100	14 Virtu ITG	79 CIBC	K
15:59:30	X	13.10	-0.10	1,400	14 Virtu ITG	79 CIBC	K
15:59:30	E	13.10	-0.10	1,400	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 08:04	C:PFE	13.27	In the News525	Globe/wire say Pfizer told AstraZeneca pulls EU vaccine
2024-04-26 20:26	C:PFE	11.93	Dividend Declared190	Pfizer CDR to pay distribution June 21
2024-03-01 17:56	C:PFE	12.51	Dividend Declared190	Pfizer CDR to pay 19.77-cent distribution March 8
2024-01-15 06:59	C:PFE	13.52	In the News525	Globe/CP say Pfizer told Canada widens jab eligibility
2024-01-04 07:26	C:PFE	14.01	In the News525	Globe/wire say Pfizer's gene therapy gets federal okay
2024-01-02 07:41	C:PFE	13.53	In the News525	Globe/wire say Pfizer, others plan to raise drug prices
2023-12-18 21:38	C:PFE	12.76	Dividend Declared190	Pfizer CDR to pay distribution March 8
2023-12-04 21:18	C:PFE	13.79	Dividend Declared190	Pfizer CDR to pay 18.88-cent distribution
2023-11-16 09:01	C:PFE	14.26	In the News525	Globe says Pfizer, Moderna long for good old COVID days
2023-11-13 08:19	C:PFE	13.94	In the News525	Globe says Pfizer, Coke feel the Ozempic Effect
2023-11-07 09:34	C:PFE	14.72	In the News525	Globe/wire say Pfizer sees twins sell Biontech shares
2023-10-06 21:28	C:PFE	15.66	Dividend Declared190	Pfizer CDR to pay distribution Dec. 11
2023-07-04 08:52	C:PFE	17.38	In the News525	Globe/wire say Pfizer's diversity policies under threat
2023-06-27 08:06	C:PFE	17.52	In the News525	Globe/wire say Pfizer abandons obesity pill candidate

Date ET

Symbol

Price

Type

Headline

2024-05-09 08:04

C:PFE

13.27

In the News

Globe/wire say Pfizer told AstraZeneca pulls EU vaccine

2024-04-26 20:26

C:PFE