18:45:58 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



C:PAU - Provenance Gold Corp. - http://www.provenancegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAU - C  1.00.075·0.0827.00.075-0.005-6.3134.09150.075  0.08  0.070.13  0.06515:59:59May 0215 min RT 2¢
CSE - C1.00.075·0.0827.00.075-0.005-6.3127.08140.075  0.08  0.070.13  0.06515:59:5915 min
CX2 - H 0.07-0.01-12.57.0010.07  0.07  0.0709:55:0515 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.075-0.0051,0001 Anonymous79 CIBCK
15:06:45C0.08 2,0001 Anonymous7 TD SecK
10:43:12C0.075-0.0051,0001 Anonymous79 CIBCK
09:55:30C0.07-0.014,00084 ITG847 TD SecK
09:55:17C0.07-0.0130,00019 Desjardins7 TD SecK
09:55:05C0.07-0.011,00079 CIBC7 TD SecK
09:55:05H0.07-0.017,0001 Anonymous7 TD SecK
09:55:05C0.07-0.014,0001 Anonymous7 TD SecK
09:55:05C0.07-0.0113,00079 CIBC7 TD SecK
09:55:05C0.07-0.0130,00033 Canaccord7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-02 10:35C:PAU0.075News ReleaseProvenance Gold arranges private placement
2024-04-29 07:42C:PAU0.075SEDAR MD & ASEDAR MD & A
2024-04-29 04:40C:PAU0.075SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-26 16:28C:PAU0.075News ReleaseProvenance files Silver Bow NI 43-101 technical report
2024-04-02 09:32C:PAU0.08News ReleaseProvenance Gold appoints Bentz as special adviser
2024-03-19 09:31C:PAU0.08News ReleaseProvenance Gold adds 804 acres to Eldorado
2024-02-07 11:01C:PAU0.08News ReleaseProvenance Gold talks Eldorado met testing results
2023-12-14 10:29C:PAU0.105News ReleaseProvenance Gold summarizes 2023 driling at Eldorado
2023-12-05 09:38C:PAU0.115News ReleaseProvenance Gold completes drone DEM survey at Eldorado
2023-11-29 01:40C:PAU0.11SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 01:38C:PAU0.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-18 09:07C:PAU0.085News ReleaseProvenance drills 118.87 m of 3.28 g/t Au at Eldorado
2023-09-25 11:37C:PAU0.10News ReleaseProvenance Gold closes $1.24-million private placement
2023-08-29 20:32C:PAU0.095SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-29 20:26C:PAU0.095SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-21 12:07C:PAU0.09News ReleaseProvenance Gold arranges $800,000 private placement
2023-07-31 07:02C:PAU0.12News ReleaseProvenance drills 16.8 m of 13.04 g/t Au at Eldorado
2023-07-18 07:07C:PAU0.11News ReleaseProvenance Gold drills 32 m of four g/t Au at Eldorado
2023-07-06 09:12C:PAU0.11News ReleaseProvenance Gold drills 23.1m of 4.59 g/t Au at Eldorado
2023-05-30 18:17C:PAU0.10SEDAR MD & ASEDAR MD & A