Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:23:37 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:PAU
- Provenance Gold Corp. -
http://www.provenancegold.com
23:23:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PAU
- C
↑ATS
10.0
0.07
·
0.075
195.0
0.075
10.0
1
1
0.075
0.075
0.075
0.13 0.065
14:31:27
Apr 26
15 min
RT 2¢
CSE - C
10.0
0.07
·
0.075
195.0
0.075
0.13 0.065
Apr 26
15 min
Omega - O
0.075
10.0
1
1
0.075
0.075
0.075
14:31:27
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:31:27
O
0.075
10,000
14 Virtu ITG
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-26 16:28
C:PAU
0.075
News Release
200
Provenance files Silver Bow NI 43-101 technical report
2024-04-02 09:32
C:PAU
0.08
News Release
200
Provenance Gold appoints Bentz as special adviser
2024-03-19 09:31
C:PAU
0.08
News Release
200
Provenance Gold adds 804 acres to Eldorado
2024-02-07 11:01
C:PAU
0.08
News Release
200
Provenance Gold talks Eldorado met testing results
2023-12-14 10:29
C:PAU
0.105
News Release
200
Provenance Gold summarizes 2023 driling at Eldorado
2023-12-05 09:38
C:PAU
0.115
News Release
200
Provenance Gold completes drone DEM survey at Eldorado
2023-11-29 01:40
C:PAU
0.11
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 01:38
C:PAU
0.11
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-18 09:07
C:PAU
0.085
News Release
200
Provenance drills 118.87 m of 3.28 g/t Au at Eldorado
2023-09-25 11:37
C:PAU
0.10
News Release
200
Provenance Gold closes $1.24-million private placement
2023-08-29 20:32
C:PAU
0.095
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-29 20:26
C:PAU
0.095
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-21 12:07
C:PAU
0.09
News Release
200
Provenance Gold arranges $800,000 private placement
2023-07-31 07:02
C:PAU
0.12
News Release
200
Provenance drills 16.8 m of 13.04 g/t Au at Eldorado
2023-07-18 07:07
C:PAU
0.11
News Release
200
Provenance Gold drills 32 m of four g/t Au at Eldorado
2023-07-06 09:12
C:PAU
0.11
News Release
200
Provenance Gold drills 23.1m of 4.59 g/t Au at Eldorado
2023-05-30 18:17
C:PAU
0.10
SEDAR MD & A
815
SEDAR MD & A
2023-05-30 18:09
C:PAU
0.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-10 07:26
C:PAU
0.10
News Release
200
Provenance Gold to begin drilling Eldorado today
2023-05-01 21:21
C:PAU
0.115
SEDAR MD & A
815
SEDAR MD & A