C-GXE

T:GXE - GEAR ENERGY LTD. - http://www.gearenergy.com

18:07:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GXE - T	21.5	0.71	·	0.74	9.5	0.71			1,965.0	1,431	478	0.74 0.76 0.71	1.05 0.60	15:59:59	May 01	15 min RT 2¢
TSX - T	21.5	0.71	·	0.74	9.5	0.71			1,288.0	942	224	0.74 0.76 0.71	1.05 0.60	15:59:59		15 min
NEO ATS - U						0.71			115.5	83	40	0.74 0.75 0.71		15:59:50		15 min
Alpha - A						0.71			72.5	52	23	0.74 0.76 0.71		15:59:31		15 min
Omega - O						0.72	+0.01	1.4	223.0	163	57	0.75 0.75 0.71		15:59:46		15 min
Pure - P						0.71			3.2	2	15	0.71 0.71 0.71		15:59:30		15 min
Chi-X - X						0.72	+0.01	1.4	191.5	141	13	0.74 0.75 0.72		15:59:46		15 min
CX2 - H						0.71			49.5	35	21	0.75 0.75 0.71		15:59:31		15 min
CXD - D						0.74	+0.03	4.2	16.8	11	31	0.74 0.74 0.74		12:05:05		15 min
TriAct - M						0.71			4.4	2	52			Sep 10-20		15 min
CS2 - S						0.74	+0.03	4.2	0.6	0	2	0.74 0.74 0.74		11:37:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 478

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.71		3,500	7 TD Sec	79 CIBC	K
15:59:59	T	0.71		8,000	79 CIBC	79 CIBC	K
15:59:50	U	0.71		500	1 Anonymous	1 Anonymous	K
15:59:46	A	0.73	0.02	1	57 Interactive	14 Virtu ITG	E
15:59:46	X	0.72	0.01	2,000	1 Anonymous	1 Anonymous	K
15:59:46	O	0.72	0.01	5,500	1 Anonymous	13 Instinet	K
15:59:46	X	0.72	0.01	1,000	1 Anonymous	79 CIBC	K
15:59:46	T	0.72	0.01	9,500	1 Anonymous	14 Virtu ITG	K
15:59:46	T	0.72	0.01	500	1 Anonymous	1 Anonymous	K
15:59:31	T	0.71		12,000	79 CIBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 22:06	C:GXE	0.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:06	C:GXE	0.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 19:40	C:GXE	0.71	News Release200	Gear Energy shareholders elect seven directors at AGM
2024-05-01 16:12	C:GXE	0.71	News Release200	Gear Energy earns $2.58-million in Q1 2024
2024-05-01 12:40	C:GXE	0.73	News Release200	Gear Energy to pay 0.5-cent dividend May 31
2024-04-22 16:41	C:GXE	0.67	News Release200	Gear Energy reminds shareholders to vote at meeting
2024-04-01 10:55	C:GXE	0.66	News Release200	Gear Energy to pay 0.5-cent dividend April 30
2024-03-25 14:34	C:GXE	0.63	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 20:32	C:GXE	0.65	News Release200	Gear Energy CEO Gillmore to retire; Johnson appointed
2024-03-04 12:31	C:GXE	0.67	News Release200	Gear Energy to pay 0.5-cent dividend March 29
2024-02-21 17:36	C:GXE	0.69	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 17:36	C:GXE	0.69	SEDAR MD & A815	SEDAR MD & A
2024-02-21 17:35	C:GXE	0.69	News Release200	Gear Energy earns $8.58-million in 2023
2024-02-06 12:41	C:GXE	0.65	News Release200	Gear concludes repositioning, arranges share buyback
2024-02-01 12:12	C:GXE	0.66	News Release200	Gear Energy to pay 0.5-cent dividend Feb. 29
2024-01-17 16:46	C:GXE	0.61	News Release200	Gear Energy posts monthly update on website
2024-01-02 09:53	C:GXE	0.64	News Release200	Gear Energy to pay 0.5-cent dividend Jan. 31
2023-12-14 16:14	C:GXE	0.66	News Release200	Gear Energy posts monthly update on website
2023-12-01 10:47	C:GXE	0.67	News Release200	Gear Energy to pay 0.5-cent dividend Dec. 29
2023-11-09 16:33	C:GXE		News Release200	Gear Energy earns $8.15-million in Q3