C-GXE

T:GXE - GEAR ENERGY LTD - http://www.gearenergy.com

10:03:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GXE - T	4.0	0.165	·	0.175	3.5	0.16	-0.005	-3.0	9.4	2	8	0.16 0.16 0.16	0.55 0.08	09:30:00	Jul 10	15 min RT 2¢
TSX - T	4.0	0.165	·	0.175	3.5	0.16	-0.005	-3.0	8.4	1	7	0.16 0.16 0.16	0.55 0.08	09:30:00		15 min
NEO ATS - U						0.16	-0.005	-3.0	1.0	0	1	0.16 0.16 0.16		09:30:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 8 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:30:00	U	0.16	-0.005	1,000	1 Anonymous	1 Anonymous	K
09:30:00	T	0.16	-0.005	200	212 Virtu	1 Anonymous
09:30:00	T	0.16	-0.005	4,500	1 Anonymous	1 Anonymous	K
09:30:00	T	0.16	-0.005	1,000	80 National Bank	1 Anonymous	K
09:30:00	T	0.16	-0.005	2,000	7 TD Sec	1 Anonymous	K
09:30:00	T	0.16	-0.005	12	212 Virtu	89 Raymond James
09:30:00	T	0.16	-0.005	235	7 TD Sec	80 National Bank
09:30:00	T	0.16	-0.005	500	80 National Bank	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-10 16:07	C:GXE	0.195	News Release200	Gear Energy completes borrowing base redetermination