15:21:15 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:GXE - GEAR ENERGY LTD. - http://www.gearenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GXE - T  185.00.65·0.66352.00.65+0.011.61,420.29112790.64  0.65  0.631.15  0.6014:41:25Mar 2515 min RT 2¢
TSX - T185.00.65·0.66352.00.65+0.011.6926.95971090.64  0.65  0.641.15  0.6014:36:1815 min
NEO ATS - U 0.65+0.011.680.151280.64  0.65  0.6414:36:1815 min
Alpha - A 0.65+0.011.637.02460.64  0.65  0.6414:36:1815 min
Omega - O 0.65+0.011.6249.5161340.64  0.65  0.6414:36:1815 min
Pure - P 0.65+0.011.665.14290.65  0.65  0.6514:27:2615 min
Chi-X - X 0.65+0.011.64.5390.645  0.65  0.64514:38:0015 min
CX2 - H 0.65+0.011.647.530270.64  0.65  0.6414:41:2515 min
CXD - D 0.645.4228    Mar 2715 min
TriAct - M 0.643.2127    Sep 10-2015 min
CS2 - S 0.65+0.011.61.0120.63  0.65  0.6313:55:2415 min

Recent Trades - Last 10 of 279
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:03:16M0.660.024880 National Bank80 National BankE
15:01:09A0.650.011,5001 Anonymous7 TD SecK
15:01:09U0.650.013665 Citadel7 TD SecE
14:41:25H0.650.013,0001 Anonymous7 TD SecK
14:41:25H0.650.015002 RBC7 TD SecK
14:41:25M0.6550.01550079 CIBC7 TD Sec
14:38:00X0.650.015002 RBC39 Merrill LynchK
14:36:18U0.650.015002 RBC79 CIBCK
14:36:18O0.650.013,0002 RBC79 CIBCK
14:36:18T0.650.0180,50079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-25 14:34C:GXE0.63SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-06 20:32C:GXE0.65News ReleaseGear Energy CEO Gillmore to retire; Johnson appointed
2024-03-04 12:31C:GXE0.67News ReleaseGear Energy to pay 0.5-cent dividend March 29