Recent Trades - Last 10 of 279 | More trades... |
15:03:16 | M | 0.66 | 0.02 | 48 | 80 National Bank | 80 National Bank | E |
15:01:09 | A | 0.65 | 0.01 | 1,500 | 1 Anonymous | 7 TD Sec | K |
15:01:09 | U | 0.65 | 0.01 | 366 | 5 Citadel | 7 TD Sec | E |
14:41:25 | H | 0.65 | 0.01 | 3,000 | 1 Anonymous | 7 TD Sec | K |
14:41:25 | H | 0.65 | 0.01 | 500 | 2 RBC | 7 TD Sec | K |
14:41:25 | M | 0.655 | 0.015 | 500 | 79 CIBC | 7 TD Sec | |
14:38:00 | X | 0.65 | 0.01 | 500 | 2 RBC | 39 Merrill Lynch | K |
14:36:18 | U | 0.65 | 0.01 | 500 | 2 RBC | 79 CIBC | K |
14:36:18 | O | 0.65 | 0.01 | 3,000 | 2 RBC | 79 CIBC | K |
14:36:18 | T | 0.65 | 0.01 | 80,500 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS