C-GMG

V:GMG - Graphene Manufacturing Group Ltd. - http://www.graphenemg.com

01:23:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMG - V	1.0	0.415	·	0.44	12.5	0.44	-0.055	-11.1	1,736.8	682	590	0.37 0.44 0.365	3.04 0.365	15:59:59	11:39	15 min RT 2¢
TSX-V - V	1.0	0.415	·	0.44	12.5	0.44	-0.055	-11.1	1,050.2	411	263	0.37 0.44 0.365	3.04 0.365	15:59:59		15 min
NEO ATS - U						0.415	-0.08	-16.2	46.5	19	26	0.37 0.43 0.37		15:34:42		15 min
Alpha - A						0.44	-0.055	-11.1	94.5	38	26	0.38 0.44 0.37		15:59:59		15 min
Omega - O						0.42	-0.075	-15.2	176.5	72	74	0.38 0.435 0.38		15:49:06		15 min
Pure - P						0.495			0.6	0	6			Mar 08		15 min
Chi-X - X						0.42	-0.075	-15.2	44.0	16	5	0.37 0.42 0.37		15:12:08		15 min
CX2 - H						0.42	-0.075	-15.2	284.0	112	120	0.39 0.43 0.375		15:53:53		15 min
CXD - D						0.495			4.4	1	25			Apr 19		15 min
TriAct - M						0.495			36.1	13	45					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 590

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.44	-0.055	1,000	79 CIBC	2 RBC	K
15:59:59	A	0.44	-0.055	2,500	79 CIBC	79 CIBC	K
15:59:55	V	0.425	-0.07	5,000	89 Raymond James	1 Anonymous	K
15:54:35	M	0.42	-0.075	78	89 Raymond James	14 Virtu ITG	E
15:54:35	V	0.42	-0.075	6,500	89 Raymond James	7 TD Sec	K
15:53:53	V	0.42	-0.075	500	89 Raymond James	7 TD Sec	K
15:53:53	V	0.42	-0.075	1,000	89 Raymond James	7 TD Sec	K
15:53:53	M	0.42	-0.075	78	89 Raymond James	14 Virtu ITG	E
15:53:53	H	0.42	-0.075	5,000	89 Raymond James	1 Anonymous	K
15:53:53	V	0.42	-0.075	6,000	89 Raymond James	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 11:39	C:GMG	0.495	News Release200	Graphene Manufacturing prices marketed unit offering
2024-04-25 16:11	C:GMG	0.49	News Release200	Graphene Manufacturing arranges marketed unit offering
2024-04-22 14:43	C:GMG	0.52	News Release200	Graphene Manufacturing talks Thermal-XR work
2024-04-05 10:44	C:GMG	0.73	News Release200	Graphene Manufacturing appoints George as CFCO
2024-03-25 11:43	C:GMG		News Release200	Graphene to receive $2M (Australian) grant
2024-03-11 11:25	C:GMG	0.84	News Release200	Graphene Manufacturing aims to reduce operating costs
2024-03-04 21:56	C:GMG	1.19	News Release200	Graphene Manufacturing director Ollerhead resigns
2024-02-27 19:09	C:GMG	1.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 19:03	C:GMG	1.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-26 14:21	C:GMG	1.22	News Release200	Graphene Manufacturing begins trading on OTCQX
2024-02-20 12:35	C:GMG	1.28	News Release200	Graphene Manufacturing receives ISO 9001 certification
2024-02-14 12:59	C:GMG	1.24	News Release200	Graphene identifies minimal temperature rise in battery
2024-02-06 12:49	C:GMG	1.27	News Release200	Graphene Manufacturing reaches 1,000 mAh pouch cell
2024-01-30 12:42	C:GMG	1.21	SMF Withdrawn20	Graphene notes rollout of Nu-Calgon CoolWorx in U.S.
2023-12-19 09:14	C:GMG		News Release200	Graphene Manufacturing opens Richlands graphene plant
2023-11-24 08:57	C:GMG	1.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-24 03:57	C:GMG		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 14:38	C:GMG	1.56	News Release200	Graphene Manufacturing to apply for OTCQX listing
2023-10-30 13:00	C:GMG	1.21	News Release200	Graphene Manufacturing talks Thermal-XR forward orders
2023-10-24 11:19	C:GMG	1.25	News Release200	Graphene Manufacturing board appoints Perkowski chair

Date ET

Symbol

Price

Type

Headline

2024-04-26 11:39

C:GMG

0.495

News Release

Graphene Manufacturing prices marketed unit offering

2024-04-25 16:11

C:GMG