C-ESM

T:ESM - EURO SUN MINING INC. J - http://www.eurosunmining.com

21:34:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESM - T	394.0	0.055	·	0.06	72.0	0.055	-0.005	-8.3	435.4	23	45	0.06 0.06 0.055	0.075 0.025	15:59:59	Apr 29	15 min RT 2¢
TSX - T	394.0	0.055	·	0.06	72.0	0.055	-0.005	-8.3	179.6	10	13	0.06 0.06 0.055	0.075 0.025	15:59:59		15 min
NEO ATS - U						0.055	-0.005	-8.3	46.5	2	4	0.055 0.055 0.055		14:25:34		15 min
Alpha - A						0.055	-0.005	-8.3	52.0	3	6	0.055 0.055 0.055		14:25:34		15 min
Omega - O						0.055	-0.005	-8.3	61.0	3	3	0.055 0.06 0.055		14:25:34		15 min
Pure - P						0.055	-0.005	-8.3	2.6		3	0.055 0.055 0.055		14:25:34		15 min
Chi-X - X						0.055	-0.005	-8.3	6.0	0	1	0.055 0.055 0.055		09:50:42		15 min
CX2 - H						0.06			86.0	5	5	0.055 0.06 0.055		15:26:43		15 min
TriAct - M						0.06			1.8		10			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.055	-0.005	2,000	79 CIBC	79 CIBC	K
15:59:53	M	0.055	-0.005	500	79 CIBC	79 CIBC	E
15:43:56	M	0.06		29	80 National Bank	14 Virtu ITG	E
15:26:43	H	0.06		3,000	80 National Bank	1 Anonymous	K
14:25:34	T	0.055	-0.005	63,000	9 BMO Nesbitt	33 Canaccord	K
14:25:34	T	0.055	-0.005	25,000	19 Desjardins	33 Canaccord	K
14:25:34	T	0.055	-0.005	12,000	1 Anonymous	33 Canaccord	K
14:25:34	T	0.055	-0.005	26,000	1 Anonymous	33 Canaccord	K
14:25:34	H	0.055	-0.005	20,000	1 Anonymous	33 Canaccord	K
14:25:34	O	0.055	-0.005	11,000	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 15:18	C:ESM	0.06	News Release200	Euro Sun issues $200,000 (U.S.) promissory note
2024-04-23 10:30	C:ESM	0.06	News Release200	Euro cheers Romanian listing of Cu as critical mineral
2024-04-02 18:05	C:ESM	0.035	News Release200	Euro Sun issues promissory note to Robins, Paterson
2024-03-27 10:01	C:ESM	0.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 09:49	C:ESM	0.04	SEDAR MD & A815	SEDAR MD & A
2024-03-27 08:28	C:ESM	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-01 11:14	C:ESM	0.04	News Release200	Euro Sun talks meetings with Romanian ministries
2023-12-06 17:37	C:ESM	0.04	News Release200	Euro Sun Mining issues $660,000 (U.S.) debenture
2023-11-14 11:58	C:ESM	0.035	News Release200	Euro Sun notes political agreement of raw materials act
2023-11-13 19:12	C:ESM	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 19:07	C:ESM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 18:06	C:ESM	0.04	News Release200	Euro Sun to have to reapply for Rovina environmental OK
2023-10-16 17:05	C:ESM	0.045	News Release200	Euro Sun environmental case to get verdict by month-end
2023-10-03 16:38	C:ESM	0.035	News Release200	Euro Sun to settle security financing deal in full
2023-10-03 12:05	C:ESM	0.03	News Release200	Euro Sun notes conclusion of Rovina case proceedings
2023-08-28 10:01	C:ESM	0.035	News Release200	Euro Sun enters $4M NSR royalty deal for Rovina Valley
2023-08-11 19:13	C:ESM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 17:15	C:ESM	0.035	News Release200	Euro Sun to issue 12.5M warrants to Lind for waiver
2023-07-25 17:37	C:ESM	0.04	News Release200	Euro Sun arranges $5-million private placement
2023-07-21 11:24	C:ESM	0.04	News Release200	Euro Sun obtains Rovina Valley certificate renewal