C-ESM

T:ESM - EURO SUN MINING INC. J - http://www.eurosunmining.com

15:43:40 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESM - T	293.0	0.055	·	0.06	25.0	0.06	129.1	7	26	0.06 0.06 0.06	0.075 0.025	14:46:19	Apr 23	15 min RT 2¢
TSX - T	293.0	0.055	·	0.06	25.0	0.06	86.0	5	8	0.06 0.06 0.06	0.075 0.025	14:27:48		15 min
Alpha - A						0.06	30.0	2	3	0.06 0.06 0.06		11:57:35		15 min
Omega - O						0.06	6.0	0	4	0.06 0.06 0.06		14:46:19		15 min
Pure - P						0.06	0.5		1			Apr 05		15 min
CX2 - H						0.06	3.0	0	2	0.06 0.06 0.06		12:26:17		15 min
CXD - D						0.06	0.7		2			Dec 21		15 min
TriAct - M						0.06	2.9		6			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:46:19	O	0.06		1,000	124 Questrade	2 RBC	K
14:46:19	M	0.06		500	124 Questrade	14 Virtu ITG	E
14:35:26	M	0.055	-0.005	661	80 National Bank	80 National Bank	E
14:27:50	O	0.06		2,000	1 Anonymous	2 RBC	K
14:27:48	O	0.06		2,000	1 Anonymous	2 RBC	K
14:27:48	T	0.06		13,000	7 TD Sec	85 Scotia	K
14:27:48	T	0.06		16,000	7 TD Sec	2 RBC	K
14:27:48	T	0.06		2,000	7 TD Sec	79 CIBC	K
14:27:48	M	0.06		337	7 TD Sec	14 Virtu ITG	E
14:20:11	M	0.06		84	7 TD Sec	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 10:30	C:ESM	0.06	News Release200	Euro cheers Romanian listing of Cu as critical mineral
2024-04-02 18:05	C:ESM	0.035	News Release200	Euro Sun issues promissory note to Robins, Paterson
2024-03-27 10:01	C:ESM	0.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 09:49	C:ESM	0.04	SEDAR MD & A815	SEDAR MD & A
2024-03-27 08:28	C:ESM	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-01 11:14	C:ESM	0.04	News Release200	Euro Sun talks meetings with Romanian ministries
2023-12-06 17:37	C:ESM	0.04	News Release200	Euro Sun Mining issues $660,000 (U.S.) debenture
2023-11-14 11:58	C:ESM	0.035	News Release200	Euro Sun notes political agreement of raw materials act
2023-11-13 19:12	C:ESM	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 19:07	C:ESM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 18:06	C:ESM	0.04	News Release200	Euro Sun to have to reapply for Rovina environmental OK
2023-10-16 17:05	C:ESM	0.045	News Release200	Euro Sun environmental case to get verdict by month-end
2023-10-03 16:38	C:ESM	0.035	News Release200	Euro Sun to settle security financing deal in full
2023-10-03 12:05	C:ESM	0.03	News Release200	Euro Sun notes conclusion of Rovina case proceedings
2023-08-28 10:01	C:ESM	0.035	News Release200	Euro Sun enters $4M NSR royalty deal for Rovina Valley
2023-08-11 19:13	C:ESM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 17:15	C:ESM	0.035	News Release200	Euro Sun to issue 12.5M warrants to Lind for waiver
2023-07-25 17:37	C:ESM	0.04	News Release200	Euro Sun arranges $5-million private placement
2023-07-21 11:24	C:ESM	0.04	News Release200	Euro Sun obtains Rovina Valley certificate renewal
2023-07-07 10:06	C:ESM	0.035	News Release200	Euro Sun has Sept. 29 court date for Rovina hearing