C-ESM

T:ESM - EURO SUN MINING INC. J - http://www.eurosunmining.com

15:26:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESM - T	330.0	0.055	·	0.06	96.0	0.06			93.4	5	25	0.06 0.06 0.055	0.075 0.025	13:14:17	Apr 23	15 min RT 2¢
TSX - T	330.0	0.055	·	0.06	96.0	0.06			67.7	4	9	0.06 0.06 0.06	0.075 0.025	09:35:54		15 min
Alpha - A						0.06			10.0	1	1	0.06 0.06 0.06		13:14:17		15 min
Omega - O						0.055	-0.005	-8.3	2.0		2	0.055 0.055 0.055		10:23:57		15 min
Pure - P						0.06			0.5		1			Apr 05		15 min
CX2 - H						0.06			10.0	1	1	0.06 0.06 0.06		11:38:31		15 min
CXD - D						0.06			1.4		2			Dec 21		15 min
TriAct - M						0.06			1.9		9			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:30:29	M	0.06		222	80 National Bank	14 Virtu ITG	E
13:27:52	M	0.06		250	80 National Bank	14 Virtu ITG	E
13:14:17	A	0.06		10,000	7 TD Sec	79 CIBC	K
12:18:24	M	0.055	-0.005	500	80 National Bank	80 National Bank	E
11:58:32	M	0.06		50	7 TD Sec	85 Scotia	E
11:57:50	M	0.06		25	7 TD Sec	14 Virtu ITG	E
11:57:42	M	0.06		25	80 National Bank	2 RBC	E
11:56:05	M	0.06		50	80 National Bank	2 RBC	E
11:55:50	M	0.06		45	80 National Bank	80 National Bank	E
11:38:31	H	0.06		10,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 10:30	C:ESM	0.06	News Release200	Euro cheers Romanian listing of Cu as critical mineral
2024-04-02 18:05	C:ESM	0.035	News Release200	Euro Sun issues promissory note to Robins, Paterson