Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

04:21:07 EDT Sat 04 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'DEN'

04:21:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DML - T - DENISON MINES CORP.	16.6	2.90	·	2.94	45.6	2.93	+0.04	1.4	1,437.5	4,076	1,482	2.92 2.95 2.87	3.08 1.37	16:00:00	Apr 10	15 min RT 2¢
DNTL - T - DENTALCORP HOLDINGS LTD. J SV	1.1	6.05	·	6.13	0.6	6.09	-0.08	-1.3	161.4	972	819	6.23 6.27 6.05	8.82 5.27	16:00:00	Apr 17	15 min RT 2¢
DSLV - E - Denarius Metals Corp.	DEFUNCT					0.73							0.82 0.305	Apr 02	Apr 25	15 min RT 2¢
DSLV - E - Denarius Metals Corp.	DEFUNCT					0.73							0.82 0.305	Apr 02	Apr 25	15 min RT 2¢
DSLV.WT - E - Denarius Metals Corp. wt 17Mar2026	DEFUNCT					0.02							0.035 0.005	Apr 02	Apr 25	15 min RT 2¢
DSLV.WT - E - Denarius Metals Corp. wt 17Mar2026	DEFUNCT					0.02							0.035 0.005	Apr 02	Apr 25	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol DEN is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2011-06-22	EUG	1	DEN	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS