| Your search results for 'CY' | 02:05:44 EDT |
| CHY.H - V - Cypress Hills Resource Corp. | 25.0 | 0.06 | · | 0.12 | 10.0 | 0.06 | | | | | | | 0.105 0.04 | Apr 19 | Mar 22 | 15 min RT 2¢ |
| CODE - C - Cypher Metaverse Inc. - Common Shares | 30.0 | 0.10 | H | 0.10 | 8.7 | 0.11 | | | | | | | 0.13 0.105 | May 10 | 14:19 | 15 min RT 2¢ |
| CYB - T - CYMBRIA CORPORATION CL 'A' NV | 0.1 | 68.01 | · | 68.50 | 4.4 | 68.15 | -0.27 | -0.4 | 3.5 | 239 | 23 | 68.01 68.45 68.01 | 69.50 57.33 | 15:58:32 | Mar 28 | 15 min RT 2¢ |
| CYBE - V - CyberCatch Holdings, Inc. | 25.0 | 0.02 | · | 0.025 | 11.0 | 0.025 | | | 11.0 | 0 | 4 | 0.025 0.025 0.025 | 0.475 0.015 | 10:37:24 | Apr 01 | 15 min RT 2¢ |
| CYBN - E - CYBIN INC. | 2.5 | 0.47 | · | 0.475 | 9.5 | 0.475 | +0.015 | 3.3 | 121.9 | 53 | 102 | 0.47 0.48 0.465 | 0.98 0.30 | 16:17:23 | Apr 25 | 15 min RT 2¢ |
| CYBT - C - Cybeats Technologies Corp. - Common Shares | 1.0 | 0.245 | · | 0.275 | 1.0 | 0.245 | +0.01 | 4.3 | 5.5 | 1 | 6 | 0.25 0.27 0.245 | 1.71 0.15 | 14:24:38 | Apr 22 | 15 min RT 2¢ |
| CYM - V - Cymat Technologies Ltd. | 10.0 | 0.16 | · | 0.165 | 57.0 | 0.165 | -0.005 | -2.9 | 60.1 | 10 | 11 | 0.175 0.18 0.165 | 0.345 0.15 | 12:38:37 | Apr 03 | 15 min RT 2¢ |
| CYTO - V - Cytophage Technologies Ltd. | 1.0 | 0.335 | · | 0.345 | 2.0 | 0.345 | +0.04 | 13.1 | 429.5 | 144 | 39 | 0.315 0.35 0.31 | 0.76 0.305 | 15:59:59 | Apr 16 | 15 min RT 2¢ |
| HODL - C - Cypherpunk Holdings Inc. | 125.0 | 0.11 | · | 0.115 | 12.0 | 0.12 | +0.01 | 9.1 | 37.5 | 4 | 5 | 0.11 0.12 0.11 | 0.15 0.065 | 15:02:04 | Mar 11 | 15 min RT 2¢ |
| Symbol CY is not active but it may have changed |