C-BNC

T:BNC - PURPOSE CANADIAN FINANCIAL INCOME FND ET - http://www.purposeinvest.com

18:45:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNC - T	0.2	24.77	·	24.86	0.2	24.83	+0.10	0.4	1.3	32	17	24.76 24.85 24.76	25.77 21.62	15:59:30	Jan 18	15 min RT 2¢
TSX - T	0.2	24.77	·	24.86	0.2	24.80	+0.07	0.3	1.1	26	11	24.76 24.85 24.76	25.77 21.62	15:35:08		15 min
NEO ATS - U						24.83	+0.10	0.4	0.2	5	2	24.76 24.83 24.76		15:59:30		15 min
Pure - P						24.73			0.02	0	1					15 min
CXD - D						24.73			0.02	0	2					15 min
TriAct - M						24.73			0.001		1			Mar 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	U	24.83	0.10	100	1 Anonymous	9 BMO Nesbitt	K
15:35:08	T	24.80	0.07	100	39 Merrill Lynch	80 National Bank	K
15:16:35	P	24.84	0.11	20	19 Desjardins	7 TD Sec	E
15:06:01	M	24.85	0.12	1	7 TD Sec	80 National Bank	E
14:46:28	T	24.85	0.12	100	80 National Bank	39 Merrill Lynch	K
14:46:28	T	24.85	0.12	100	80 National Bank	2 RBC	K
14:36:06	T	24.85	0.12	100	80 National Bank	39 Merrill Lynch	K
13:59:25	T	24.79	0.06	100	2 RBC	80 National Bank	K
13:59:25	T	24.79	0.06	100	2 RBC	80 National Bank	K
13:59:25	T	24.79	0.06	100	39 Merrill Lynch	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-18 20:10	C:BNC	24.30	News Release200	Purpose Investments declares January distributions