C-BMM

V:BMM - Black Mammoth Metals Corporation - http://www.blackmammothmetals.com/

01:41:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BMM - V	6.5	0.51	·	0.57	0.5	0.55	-0.01	-1.8	7.5	4	8	0.55 0.55 0.55	0.59 0.055	15:36:06	Mar 28	15 min RT 2¢
TSX-V - V	6.5	0.51	·	0.57	0.5	0.55	-0.01	-1.8	2.5	1	1	0.55 0.55 0.55	0.59 0.055	09:30:00		15 min
Pure - P						0.56			0.4	0	1					15 min
CX2 - H						0.55	-0.01	-1.8	4.5	2	5	0.55 0.55 0.55		15:36:06		15 min
TriAct - M						0.56			0.1		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:06	P	0.55	-0.01	375	7 TD Sec	9 BMO Nesbitt	E
15:36:06	H	0.55	-0.01	1,000	14 Virtu ITG	9 BMO Nesbitt	K
15:36:06	H	0.55	-0.01	500	14 Virtu ITG	9 BMO Nesbitt	K
15:36:06	H	0.55	-0.01	500	14 Virtu ITG	9 BMO Nesbitt	K
15:36:06	H	0.55	-0.01	2,000	14 Virtu ITG	9 BMO Nesbitt	K
11:49:21	H	0.55	-0.01	500	14 Virtu ITG	68 Leede	K
11:49:21	M	0.55	-0.01	125	2 RBC	68 Leede	E
09:30:00	V	0.55	-0.01	2,500	14 Virtu ITG	14 Virtu ITG	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS