Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	BMM	0.57	0.58	0.57	0.58	0.03	15,395	5	0.51	0.58	15,375
2024-05-01	V	BMM	0.55	0.55	0.55	0.55		19,528	8	0.51	0.57	18,000						1,500
2024-04-30	V	BMM	0.55	0.55	0.55	0.55		71,905	15	0.55	0.57	56,500						15,000			295
2024-04-29	V	BMM	0.55	0.55	0.55	0.55		17,550	8	0.51	0.58	550						17,000
2024-04-26	V	BMM	0.55	0.55	0.55	0.55		20,500	7	0.51	0.58	7,000						13,500
2024-04-25	V	BMM	0.55	0.55	0.55	0.55	-0.01	7,500	8	0.51	0.57	2,500				375		4,500			125
2024-04-24	V	BMM	0.56	0.56	0.56	0.56		1,050	4	0.51	0.58	600									450
2024-04-23	V	BMM	0.55	0.55	0.55	0.55	-0.01	850	3	0.51	0.58	350						500
2024-04-22	V	BMM	0.56	0.56	0.56	0.56		500	1	0.51	0.58	500
2024-04-19	V	BMM	0.56	0.56	0.56	0.56		5,000	2	0.51	0.58	5,000
2024-04-18	V	BMM	0.56	0.56	0.56	0.56	0.01	1,205	4	0.56	0.58	1,000	80								125
2024-04-17	V	BMM						250	1	0.56	0.58
2024-04-16	V	BMM	0.58	0.58	0.55	0.55		18,364	6	0.51	0.58	14,000				425		3,939
2024-04-15	V	BMM						75	1	0.51	0.58	75
2024-04-12	V	BMM						175	2	0.57	0.59					172
2024-04-11	V	BMM	0.56	0.56	0.55	0.55	-0.03	53,500	11	0.51	0.56	45,000						8,500
2024-04-10	V	BMM	0.58	0.58	0.58	0.58	0.02	3,332	4	0.51	0.58	2,989				343
2024-04-09	V	BMM	0.56	0.58	0.56	0.56	0.01	38,020	20	0.51	0.59	34,051						3,500			469
2024-04-08	V	BMM	0.53	0.56	0.53	0.55	0.065	134,825	17	0.51	0.58	125,900						8,000
2024-04-05	V	BMM						90	4	0.51	0.55	50
2024-04-04	V	BMM						345	3	0.465	0.59	75						250
2024-04-03	V	BMM	0.485	0.59	0.485	0.485	-0.065	12,950	6	0.465	0.59	11,000	1,500								450
2024-04-02	V	BMM	0.55	0.55	0.55	0.55		22,975	12	0.50	0.60	22,050									824
2024-04-01	V	BMM	0.45	0.55	0.45	0.55	0.10	89,901	6	0.42	0.55	78,500						11,000			401
2024-03-28	V	BMM	0.45	0.45	0.45	0.45	0.005	1,554	2	0.42	0.45	1,554
2024-03-27	V	BMM	0.445	0.445	0.445	0.445		1,503	2	0.36	0.45	1,500
2024-03-26	V	BMM	0.445	0.445	0.445	0.445	0.025	900	2	0.355	0.445	500
2024-03-25	V	BMM	0.415	0.42	0.40	0.42	0.02	186,200	19	0.33	0.445	158,500	16,000					11,500			200
2024-03-22	V	BMM	0.41	0.41	0.40	0.40		14,050	3	0.325	0.415	13,000						1,000			50
2024-03-21	V	BMM	0.40	0.40	0.40	0.40		24,000	5	0.40	0.415	18,500						5,500
2024-03-20	V	BMM	0.42	0.42	0.40	0.40		52,410	10	0.385	0.42	41,500			5,000	400		5,000			260
2024-03-19	V	BMM	0.40	0.40	0.40	0.40	-0.05	60,904	16	0.385	0.42	43,254			9,000	250		8,000			24
2024-03-18	V	BMM	0.35	0.45	0.35	0.45	0.10	121,500	14	0.385	0.45	110,000	3,000					8,500
2024-03-15	V	BMM	0.35	0.35	0.35	0.35		500	1	0.30	0.445							500
2024-03-14	V	BMM	0.35	0.35	0.35	0.35	0.02	48,810	7	0.265	0.445	43,000				300		5,500			10
2024-03-13	V	BMM	0.35	0.35	0.33	0.33	-0.02	69,800	10	0.30	0.35	58,500				300		11,000
2024-03-12	V	BMM	0.35	0.40	0.35	0.40	0.07	37,500	4	0.305	0.45	36,500			1,000
2024-03-11	V	BMM	0.33	0.33	0.33	0.33		11,048	6	0.30	0.35	10,999
2024-03-08	V	BMM	0.33	0.33	0.33	0.33	0.04	134,097	10	0.295	0.34	115,000				350		18,500			31
2024-03-07	V	BMM	0.325	0.35	0.29	0.29	-0.03	73,335	22	0.29	0.35	65,500						7,000			434
2024-03-06	V	BMM	0.32	0.32	0.29	0.29	0.01	11,934	10	0.27	0.32	6,000	2,500					3,000			270
2024-03-05	V	BMM	0.29	0.29	0.29	0.29	0.01	3,000	1	0.28	0.32							3,000
2024-03-04	V	BMM	0.255	0.28	0.255	0.28		73,500	4	0.28	0.32	68,500						5,000
2024-03-01	V	BMM	0.255	0.28	0.255	0.28	0.025	3,071	4	0.20	0.28	2,500						500
2024-02-29	V	BMM	0.255	0.255	0.255	0.255		14,224	4	0.18	0.30	14,224
2024-02-28	V	BMM	0.255	0.255	0.255	0.255	-0.02	55,000	3	0.22	0.265	55,000
2024-02-27	V	BMM	0.20	0.345	0.20	0.275	0.075	461,825	31	0.20	0.33	407,700	16,500		5,000			32,500			100
2024-02-26	V	BMM	0.20	0.20	0.20	0.20		190,025	9	0.14	0.345	190,000
2024-02-23	V	BMM	0.20	0.20	0.20	0.20		115,000	8	0.15	0.345	107,000						8,000
2024-02-22	V	BMM	0.20	0.20	0.20	0.20		3,000	4	0.15	0.35							3,000
2024-02-21	V	BMM	0.20	0.20	0.20	0.20	-0.01	5,000	1	0.15	0.35	5,000
2024-02-20	V	BMM	0.21	0.21	0.21	0.21	0.01	2,400	2	0.15	0.35	2,000
2024-02-16	V	BMM						25	1	0.20	0.35
2024-02-15	V	BMM	0.20	0.20	0.20	0.20		50,000	1	0.15	0.35	50,000
2024-02-14	V	BMM				0.20				0.15	0.30
2024-02-13	V	BMM	0.20	0.20	0.20	0.20	0.02	87,020	7	0.15	0.35	82,000						5,000			20
2024-02-12	V	BMM	0.15	0.18	0.15	0.18	0.04	268,000	9	0.145	0.195	268,000
2024-02-09	V	BMM	0.14	0.14	0.14	0.14		10,010	2	0.13	0.17	10,000
2024-02-08	V	BMM				0.14				0.135	0.17
2024-02-07	V	BMM	0.14	0.14	0.13	0.14	-0.04	44,054	13	0.13	0.18	39,000						5,000
2024-02-06	V	BMM	0.17	0.18	0.17	0.18	0.045	39,600	9	0.13	0.18	36,500	3,000								100
2024-02-05	V	BMM				0.135				0.115	0.17