C-ATD

T:ATD - ALIMENTATION COUCHE-TARD INC. - https://corpo.couche-tard.com/en/

14:26:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATD - T	0.9	78.14	·	78.15	0.1	78.15	+0.77	1.0	612.0	47,590	5,024	77.50 78.25 77.35	87.27 63.29	14:07:56	Mar 27	15 min RT 2¢
TSX - T	0.9	78.14	·	78.15	0.1	78.15	+0.77	1.0	350.0	27,247	2,140	77.50 78.25 77.35	87.27 63.29	14:07:56		15 min
NEO ATS - U						78.17	+0.79	1.0	56.6	4,405	508	77.35 78.25 77.35		14:05:35		15 min
Alpha - A						78.16	+0.78	1.0	37.3	2,907	222	77.46 78.23 77.46		14:01:47		15 min
Omega - O						78.15	+0.77	1.0	37.2	2,894	322	77.42 78.25 77.35		14:06:25		15 min
Pure - P						78.11	+0.73	0.9	6.7	514	237	78.055 78.23 78.055		13:24:47		15 min
Chi-X - X						78.15	+0.77	1.0	32.5	2,533	251	77.35 78.24 77.35		14:07:56		15 min
CX2 - H						78.15	+0.77	1.0	14.8	1,155	126	77.52 78.24 77.52		14:06:25		15 min
CXD - D						78.16	+0.78	1.0	21.3	1,646	343	77.74 78.25 77.74		14:05:35		15 min
TriAct - M						77.38			54.9	4,243	869					15 min
Lynx - Y						78.07	+0.69	0.9	0.3	23	3	78.12 78.12 78.07		13:34:35		15 min
CS2 - S						78.11	+0.73	0.9	0.3	23	3	77.92 78.14 77.92		13:24:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5024

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:11:48	M	78.01	0.63	23	33 Canaccord	1 Anonymous	E
14:11:47	X	78.00	0.62	100	1 Anonymous	1 Anonymous	K
14:11:42	P	78.01	0.63	100	79 CIBC	79 CIBC	K
14:11:42	H	78.01	0.63	100	1 Anonymous	2 RBC	K
14:11:42	O	78.01	0.63	100	1 Anonymous	1 Anonymous	K
14:11:42	X	78.01	0.63	100	79 CIBC	39 Merrill Lynch	K
14:11:42	X	78.01	0.63	400	79 CIBC	1 Anonymous	K
14:11:42	M	78.01	0.63	37	79 CIBC	79 CIBC	E
14:11:34	U	77.98	0.60	100	2 RBC	2 RBC	K
14:11:34	U	77.98	0.60	100	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS