C-AL

V:AL - ALX Resources Corp. - https://www.alxresources.com/

23:49:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AL - V	2041.0	0.02	·	0.025	1452.0	0.025	+0.005	25.0	74.2	1	11	0.02 0.025 0.02	0.04 0.02	15:59:52	May 08	15 min RT 2¢
TSX-V - V	2041.0	0.02	·	0.025	1452.0	0.025	+0.005	25.0	9.0	0	1	0.025 0.025 0.025	0.04 0.02	15:59:52		15 min
NEO ATS - U						0.025	+0.005	25.0	6.0	0	1	0.025 0.025 0.025		14:22:31		15 min
Omega - O						0.02			40.0	1	1	0.02 0.02 0.02		09:51:10		15 min
Pure - P						0.025	+0.005	25.0	5.2		4	0.025 0.025 0.025		15:59:52		15 min
CX2 - H						0.025	+0.005	25.0	14.0	0	4	0.025 0.025 0.025		13:01:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	P	0.025	0.005	1,000	79 CIBC	1 Anonymous	K
15:59:52	V	0.025	0.005	9,000	79 CIBC	2 RBC	KL
14:56:52	P	0.025	0.005	3,000	79 CIBC	1 Anonymous	K
14:22:31	U	0.025	0.005	6,000	2 RBC	1 Anonymous	K
13:01:13	P	0.025	0.005	600	85 Scotia	7 TD Sec	E
13:01:13	H	0.025	0.005	3,000	85 Scotia	7 TD Sec	K
13:01:13	H	0.025	0.005	1,000	85 Scotia	2 RBC	K
13:01:13	H	0.025	0.005	3,000	85 Scotia	1 Anonymous	K
12:52:58	P	0.025	0.005	600	85 Scotia	7 TD Sec	E
12:52:58	H	0.025	0.005	7,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-08 13:04	C:AL	0.025	News Release200	ALX Resources firms up Gibbons Creek option
2024-04-30 12:57	C:AL	0.025	News Release200	ALX Resources plans 2024 summer exploration at Hydra
2024-04-25 11:40	C:AL	0.025	News Release200	ALX Resources completes Gibbons Creek winter drilling
2024-04-10 21:10	C:AL	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-10 21:10	C:AL	0.03	SEDAR MD & A815	SEDAR MD & A
2024-03-25 11:18	C:AL	0.025	News Release200	ALX Resources drills uranium mineralization at Gibbons
2024-03-14 12:25	C:AL	0.03	News Release200	ALX Resources begins drilling at Gibbons Creek
2024-02-28 12:29	C:AL	0.03	News Release200	ALX Resources options Gibbons Creek to Trinex
2024-01-23 11:32	C:AL	0.03	News Release200	ALX Resources releases Gibbons Creek SGH survey results
2024-01-19 09:54	C:AL	0.035	News Release200	ALX Resources receives Hook-Carter ZTEM survey results
2024-01-02 19:20	C:AL	0.03	Private Placement250	ALX Resources 14,086,144-share private placement
2023-12-29 17:39	C:AL	0.03	News Release200	ALX Resources closes final tranche of private placement
2023-12-01 17:30	C:AL	0.03	News Release200	ALX extends $500,000 private placement by 30 days
2023-11-30 17:36	C:AL	0.03	News Release200	ALX Resources closes second tranche of placement
2023-11-28 13:12	C:AL	0.03	News Release200	ALX completes geochemical, magnetic surveys at Gibbons
2023-11-22 20:31	C:AL	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 20:29	C:AL	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-10 18:22	C:AL	0.025	News Release200	ALX Resources closes $250,000 tranche of placement
2023-11-07 13:11	C:AL	0.03	News Release200	ALX Resources completes McKenzie prospecting program
2023-10-26 11:49	C:AL	0.03	News Release200	ALX Resources resumes exploration at Hydra

Date ET

Symbol

Price

Type

Headline

2024-05-08 13:04

C:AL

0.025

News Release

ALX Resources firms up Gibbons Creek option

2024-04-30 12:57

C:AL