C-AL

V:AL - ALX Resources Corp. - https://www.alxresources.com/

17:09:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AL - V	2062.0	0.02	·	0.025	837.0	0.025	+0.005	25.0	365.8	8	15	0.025 0.025 0.02	0.04 0.02	15:57:46	Apr 10	15 min RT 2¢
TSX-V - V	2062.0	0.02	·	0.025	837.0	0.025	+0.005	25.0	63.0	1	3	0.025 0.025 0.02	0.04 0.02	12:52:22		15 min
Alpha - A						0.025	+0.005	25.0	15.0	0	2	0.025 0.025 0.025		13:02:56		15 min
Omega - O						0.025	+0.005	25.0	4.0		2	0.02 0.025 0.02		14:25:33		15 min
Pure - P						0.02			0.8		1			Apr 18		15 min
CX2 - H						0.025	+0.005	25.0	283.0	6	6	0.025 0.025 0.02		15:57:46		15 min
TriAct - M						0.02			0.001		1			Aug 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:46	H	0.025	0.005	2,000	80 National Bank	1 Anonymous	K
14:25:33	H	0.025	0.005	8,000	19 Desjardins	1 Anonymous	K
14:25:33	O	0.025	0.005	2,000	19 Desjardins	1 Anonymous	K
13:02:56	A	0.025	0.005	13,000	9 BMO Nesbitt	1 Anonymous	K
13:02:06	A	0.025	0.005	2,000	9 BMO Nesbitt	1 Anonymous	K
12:52:22	V	0.025	0.005	12,000	7 TD Sec	7 TD Sec	K
12:51:54	H	0.02		150,000	1 Anonymous	79 CIBC	K
12:21:53	V	0.02		50,000	7 TD Sec	7 TD Sec	K
10:04:37	O	0.02		2,000	1 Anonymous	1 Anonymous	K
09:56:00	M	0.025	0.005	1	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-10 21:10	C:AL	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-10 21:10	C:AL	0.03	SEDAR MD & A815	SEDAR MD & A
2024-03-25 11:18	C:AL	0.025	News Release200	ALX Resources drills uranium mineralization at Gibbons
2024-03-14 12:25	C:AL	0.03	News Release200	ALX Resources begins drilling at Gibbons Creek
2024-02-28 12:29	C:AL	0.03	News Release200	ALX Resources options Gibbons Creek to Trinex
2024-01-23 11:32	C:AL	0.03	News Release200	ALX Resources releases Gibbons Creek SGH survey results
2024-01-19 09:54	C:AL	0.035	News Release200	ALX Resources receives Hook-Carter ZTEM survey results
2024-01-02 19:20	C:AL	0.03	Private Placement250	ALX Resources 14,086,144-share private placement
2023-12-29 17:39	C:AL	0.03	News Release200	ALX Resources closes final tranche of private placement
2023-12-01 17:30	C:AL	0.03	News Release200	ALX extends $500,000 private placement by 30 days
2023-11-30 17:36	C:AL	0.03	News Release200	ALX Resources closes second tranche of placement
2023-11-28 13:12	C:AL	0.03	News Release200	ALX completes geochemical, magnetic surveys at Gibbons
2023-11-22 20:31	C:AL	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 20:29	C:AL	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-10 18:22	C:AL	0.025	News Release200	ALX Resources closes $250,000 tranche of placement
2023-11-07 13:11	C:AL	0.03	News Release200	ALX Resources completes McKenzie prospecting program
2023-10-26 11:49	C:AL	0.03	News Release200	ALX Resources resumes exploration at Hydra
2023-10-17 17:22	C:AL	0.03	News Release200	ALX Resources arranges $500,000 private placement
2023-09-21 12:28	C:AL	0.03	News Release200	ALX Resources receives McKenzie Lake exploration permit
2023-09-08 11:23	C:AL	0.03	News Release200	ALX Resources increases exploration crew size at Hydra

Date ET

Symbol

Price

Type

Headline

2024-04-10 21:10

C:AL

0.03

SEDAR Audited Annual Financial Statements

2024-04-10 21:10

C:AL

0.03