C-AFE

V:AFE - Africa Energy Corp. - http://www.africaenergycorp.com

10:57:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFE - V	26.0	0.085	·	0.09	26.0	0.09	+0.025	38.5	254.1	19	53	0.085 0.09 0.075	0.155 0.065	10:19:50	Mar 27	15 min RT 2¢
TSX-V - V	26.0	0.085	·	0.09	26.0	0.09	+0.025	38.5	215.1	17	41	0.085 0.09 0.085	0.155 0.065	10:19:50		15 min
Alpha - A						0.075	+0.01	15.4	17.0	1	1	0.075 0.075 0.075		09:30:00		15 min
Omega - O						0.09	+0.025	38.5	2.0		2	0.09 0.09 0.09		09:43:33		15 min
Chi-X - X						0.09	+0.025	38.5	5.0	0	3	0.09 0.09 0.09		10:06:34		15 min
CX2 - H						0.09	+0.025	38.5	15.0	1	6	0.09 0.09 0.09		10:06:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:39:25	H	0.09	0.025	5,000	79 CIBC	7 TD Sec	K
10:39:25	H	0.09	0.025	2,000	79 CIBC	2 RBC	K
10:39:25	H	0.09	0.025	8,000	79 CIBC	33 Canaccord	K
10:19:50	V	0.09	0.025	4,000	79 CIBC	83 Research Cap	K
10:09:26	V	0.09	0.025	36	53 Morgan Stanley	2 RBC
10:06:53	V	0.09	0.025	6,000	79 CIBC	83 Research Cap	K
10:06:53	H	0.09	0.025	2,000	79 CIBC	33 Canaccord	K
10:06:53	H	0.09	0.025	1,000	79 CIBC	33 Canaccord	K
10:06:53	V	0.09	0.025	4,000	79 CIBC	80 National Bank	K
10:06:53	V	0.09	0.025	16,000	79 CIBC	83 Research Cap	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-27 23:01	C:AFE	0.08	News Release200	Africa Energy has Dec. 31 cash position of $1.7M (U.S.)
2024-03-27 15:37	C:AFE	0.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 15:37	C:AFE	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 13:08	C:AFE	0.08	SEDAR MD & A815	SEDAR MD & A
2023-11-15 18:14	C:AFE	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 18:13	C:AFE	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 17:36	C:AFE	0.11	News Release200	Africa Energy ends Q3 with cash of $939,000 (U.S.)
2023-11-07 18:03	C:AFE	0.11	News Release200	Africa Energy increases credit facility to $8.3M (U.S.)
2023-08-11 19:30	C:AFE	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 17:39	C:AFE	0.11	News Release200	Africa Energy has June 30 cash position of $1.3M (U.S.)
2023-06-22 17:31	C:AFE	0.115	News Release200	Africa Energy shareholders OK all matters at AGSM
2023-05-30 07:41	C:AFE	0.115	News Release200	Africa Energy appoints Nicolella as CEO
2023-05-15 16:36	C:AFE	0.135	News Release200	Africa Energy holders approve all matters at AGSM
2023-05-10 20:42	C:AFE	0.14	News Release200	Africa Energy's March 31 cash at $2.65-million
2023-05-10 19:44	C:AFE	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 19:44	C:AFE	0.14	SEDAR MD & A815	SEDAR MD & A