C-AFE

V:AFE - Africa Energy Corp. - http://www.africaenergycorp.com

18:32:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFE - V	85.0	0.06	·	0.075	20.0	0.065			296.4	18	38	0.07 0.07 0.06	0.155 0.065	13:42:26	Mar 27	15 min RT 2¢
TSX-V - V	85.0	0.06	·	0.075	20.0	0.065			38.0	3	5	0.07 0.07 0.065	0.155 0.065	10:13:03		15 min
NEO ATS - U						0.065			57.0	3	9	0.07 0.07 0.06		13:42:26		15 min
Alpha - A						0.065			9.0	1	2	0.065 0.065 0.065		13:40:28		15 min
Omega - O						0.06	-0.005	-7.7	14.0	1	3	0.07 0.07 0.06		10:55:54		15 min
Pure - P						0.065			0.10		1			May 25		15 min
CX2 - H						0.065			178.0	11	16	0.07 0.07 0.06		13:42:26		15 min
CXD - D						0.065			0.1		1			Feb 21		15 min
TriAct - M						0.065			0.2		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:33:44	M	0.065		155	80 National Bank	7 TD Sec	E
13:42:26	U	0.065		2,000	9 BMO Nesbitt	1 Anonymous	K
13:42:26	H	0.065		5,000	9 BMO Nesbitt	7 TD Sec	K
13:42:26	H	0.065		2,000	9 BMO Nesbitt	2 RBC	K
13:42:26	H	0.065		20,000	9 BMO Nesbitt	1 Anonymous	K
13:42:26	H	0.065		1,000	9 BMO Nesbitt	33 Canaccord	K
13:40:28	H	0.065		9,000	9 BMO Nesbitt	33 Canaccord	K
13:40:28	H	0.065		12,000	9 BMO Nesbitt	1 Anonymous	K
13:40:28	A	0.065		7,000	9 BMO Nesbitt	1 Anonymous	K
13:40:28	A	0.065		2,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-27 23:01	C:AFE	0.08	News Release200	Africa Energy has Dec. 31 cash position of $1.7M (U.S.)
2024-03-27 15:37	C:AFE	0.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 15:37	C:AFE	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 13:08	C:AFE	0.08	SEDAR MD & A815	SEDAR MD & A
2023-11-15 18:14	C:AFE	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 18:13	C:AFE	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 17:36	C:AFE	0.11	News Release200	Africa Energy ends Q3 with cash of $939,000 (U.S.)
2023-11-07 18:03	C:AFE	0.11	News Release200	Africa Energy increases credit facility to $8.3M (U.S.)
2023-08-11 19:30	C:AFE	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 17:39	C:AFE	0.11	News Release200	Africa Energy has June 30 cash position of $1.3M (U.S.)
2023-06-22 17:31	C:AFE	0.115	News Release200	Africa Energy shareholders OK all matters at AGSM
2023-05-30 07:41	C:AFE	0.115	News Release200	Africa Energy appoints Nicolella as CEO
2023-05-15 16:36	C:AFE	0.135	News Release200	Africa Energy holders approve all matters at AGSM
2023-05-10 20:42	C:AFE	0.14	News Release200	Africa Energy's March 31 cash at $2.65-million
2023-05-10 19:44	C:AFE	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 19:44	C:AFE	0.14	SEDAR MD & A815	SEDAR MD & A