C-Y

T:Y - YELLOW PAGES LIMITED - http://www.ypg.com

21:42:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
Y - T	1.0	12.26	·	12.34	1.3	12.30	-0.01	-0.1	3.3	38	59	11.77 12.34 11.77	12.88 9.86	15:18:43	Jan 15	15 min RT 2¢
TSX - T	1.0	12.26	·	12.34	1.3	12.28	-0.03	-0.2	2.5	29	29	11.77 12.34 11.77	12.88 9.86	14:31:01		15 min
CSE ATS - P						12.31			0.07	1	2			Feb 05		15 min
CXD - D						12.30	-0.01	-0.1	0.3	4	6	12.265 12.30 12.265		15:18:43		15 min
MatchNOW - M						12.31			0.4	5	22			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:29:46	M	12.34	0.03	1	80 National Bank	80 National Bank	E
15:28:46	M	12.34	0.03	9	80 National Bank	80 National Bank	E
15:19:40	M	12.34	0.03	4	80 National Bank	80 National Bank	E
15:18:43	D	12.30	-0.01	100	65 Goldman	2 RBC	K
15:18:43	M	12.26	-0.05	50	2 RBC	1 Anonymous	E
15:02:37	M	12.34	0.03	5	7 TD Sec	7 TD Sec	E
14:55:22	M	12.34	0.03	1	80 National Bank	80 National Bank	E
14:46:47	M	12.34	0.03	2	7 TD Sec	7 TD Sec	E
14:41:58	M	12.34	0.03	4	80 National Bank	80 National Bank	E
14:40:35	M	12.34	0.03	10	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-01 21:48	C:Y	11.21	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-11-13 07:51	C:Y	11.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 07:51	C:Y	11.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 07:40	C:Y	11.31	News Release200	Yellow Pages Limited Reports Third Quarter 2025 Financial and Operating Results and Declares a Cash Dividend Superscript 1
2025-10-28 22:05	C:Y	11.14	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-10-06 19:56	C:Y	11.30	News Release200	Yellow Pages launches $10,000 contest for businesses
2025-08-22 15:58	C:Y	11.30	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-08-06 07:39	C:Y	11.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 07:39	C:Y	11.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 07:30	C:Y	11.00	News Release200	Yellow Pages Limited Reports Second Quarter 2025 Financial and Operating Results and Declares a Cash Dividend (1)
2025-07-21 15:36	C:Y	11.10	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-07-16 17:56	C:Y	11.11	News Release200	Yellow Pages succeeds Eckert as president and CEO
2025-06-23 21:49	C:Y	11.42	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-05-21 12:54	C:Y	11.49	News Release200	Yellow Pages buys group annuity contracts from BMO
2025-05-20 22:48	C:Y	11.49	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-05-15 03:40	C:Y	11.11	News Release200	Yellow Pages shareholders OK all resolutions at AGM
2025-05-14 07:45	C:Y	11.22	News Release200	Yellow Pages Limited Reports First Quarter 2025 Financial and Operating Results and Declares a Cash Dividend (1)
2025-05-14 07:37	C:Y	11.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 07:31	C:Y	11.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-14 15:56	C:Y	10.35	Intent to Sell260	Yellow Pages investor may sell up to 3M shares

Date ET

Symbol

Price

Type

Headline

2025-12-01 21:48

C:Y

11.21

Intent to Sell

Yellow Pages investor may sell up to 3M shares

2025-11-13 07:51

C:Y