C-Y

T:Y - YELLOW PAGES LIMITED - http://www.ypg.com

16:59:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
Y - T	1.2	9.61	·	9.65	6.0	9.61	-0.09	-0.9	5.7	53	34	9.65 9.66 9.61	13.45 9.60	15:57:59	Apr 17	15 min RT 2¢
TSX - T	1.2	9.61	·	9.65	6.0	9.61	-0.09	-0.9	5.5	52	14	9.65 9.66 9.61	13.45 9.60	15:57:59		15 min
CXD - D						9.70			0.1	1	10			Mar 11		15 min
TriAct - M						9.70			0.07	0	10			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:59	T	9.61	-0.09	100	7 TD Sec	80 National Bank	K
15:45:45	T	9.65	-0.05	200	85 Scotia	7 TD Sec	K
15:03:31	M	9.65	-0.05	2	80 National Bank	80 National Bank
15:01:02	M	9.62	-0.08	1	80 National Bank	80 National Bank
14:59:46	T	9.65	-0.05	300	80 National Bank	7 TD Sec	K
14:46:39	M	9.62	-0.08	5	14 Virtu ITG	7 TD Sec
14:45:34	M	9.62	-0.08	5	2 RBC	1 Anonymous	E
14:43:52	M	9.65	-0.05	2	80 National Bank	80 National Bank
14:00:23	M	9.62	-0.08	14	14 Virtu ITG	7 TD Sec	E
13:53:59	T	9.65	-0.05	1,900	9 BMO Nesbitt	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 01:40	C:Y	9.65	Intent to Sell260	Yellow Pages investor GoldenTree may sell some shares
2024-04-08 16:13	C:Y	9.89	SEDAR Annual Report803	SEDAR Annual Report
2024-03-28 10:39	C:Y	9.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 18:19	C:Y	10.00	Intent to Sell260	Yellow Pages investor GoldenTree may sell some shares
2024-02-14 12:35	C:Y	10.53	News Release200	Yellow Pages earns $47.39-million in fiscal 2023
2024-02-14 07:23	C:Y	9.85	SEDAR MD & A815	SEDAR MD & A
2024-02-14 07:22	C:Y	9.85	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 07:22	C:Y	9.85	SEDAR MD & A815	SEDAR MD & A
2023-12-29 17:15	C:Y	11.27	News Release200	Yellow Pages appoints Cooper to board
2023-12-19 20:13	C:Y	11.49	Intent to Sell260	Yellow Pages holder GoldenTree may sell up to 2M shares
2023-12-13 11:26	C:Y	10.95	News Release200	Yellow Pages completes share buyback arrangement
2023-12-06 20:11	C:Y	10.80	Miscellaneous270	Yellow Pages pro rata share repurchase
2023-12-05 17:11	C:Y	11.00	News Release200	Yellow Pages obtains final order for buyback
2023-11-30 17:10	C:Y	11.06	News Release200	Yellow Pages shareholders approve proposed buyback
2023-11-09 11:30	C:Y	11.10	News Release200	Yellow Pages earns $10.1-million in Q3 2023
2023-11-09 09:38	C:Y	11.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 09:34	C:Y	11.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 09:34	C:Y	11.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-31 12:21	C:Y	11.36	News Release200	Yellow Pages files proxy circular for special meeting
2023-10-19 12:28	C:Y	11.35	News Release200	Yellow Pages arranges $50-million share buyback