C-WUC

C:WUC - Western Uranium & Vanadium Corp. - https://western-uranium.com

01:25:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WUC - C	1.0	0.74	·	0.77	4.0	0.74	+0.02	2.8	538.3	361	531	0.75 0.77 0.69	1.44 0.445	16:00:00	Jan 16	15 min RT 2¢
CSE - C	1.0	0.74	·	0.77	4.0	0.74	+0.02	2.8	199.1	131	243	0.75 0.76 0.70	1.44 0.445	16:00:00		15 min
NEO ATS - U						0.72			72.7	50	51	0.72 0.74 0.70		14:30:54		15 min
Omega - O						0.73	+0.01	1.4	170.5	116	138	0.71 0.77 0.69		15:39:34		15 min
CXC - X						0.72			5.7	4	8	0.705 0.72 0.705		15:31:11		15 min
CX2 - H						0.72			50.5	35	36	0.75 0.75 0.70		15:31:11		15 min
CXD - D						0.71	-0.01	-1.4	1.3	1	7	0.71 0.71 0.71		12:09:53		15 min
MatchNOW - M						0.72			5.4	3	25			Sep 10-20		15 min
Lynx - Y						0.72			28.0	20	16	0.72 0.74 0.72		15:11:56		15 min
CS2 - S						0.73	+0.01	1.4	5.0	3	7	0.75 0.75 0.71		14:12:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 531

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	C	0.74	0.02	500	222 JP Morgan	222 JP Morgan	K
16:00:00	C	0.74	0.02	500	80 National Bank	80 National Bank	K
16:00:00	C	0.74	0.02	1,000	222 JP Morgan	39 Merrill Lynch	K
16:00:00	C	0.74	0.02	500	222 JP Morgan	14 Virtu ITG	K
16:00:00	C	0.74	0.02	61	222 JP Morgan	36 Latimer	E
16:00:00	C	0.74	0.02	99	80 National Bank	36 Latimer	E
16:00:00	C	0.74	0.02	145	36 Latimer	39 Merrill Lynch	E
16:00:00	C	0.74	0.02	15	36 Latimer	80 National Bank	E
15:59:59	C	0.73	0.01	500	90 Barclays	7 TD Sec	K
15:59:59	C	0.73	0.01	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-16 18:10	C:WUC	0.85	News Release200	Western Uranium CEO Glasier acquires 100,000 shares
2025-12-17 20:07	C:WUC	0.465	News Release200	Western Uranium to buy back up to 6.67 million shares
2025-11-14 19:42	C:WUC	0.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 19:42	C:WUC	0.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-15 01:02	C:WUC	0.89	News Release200	Western Uranium closes lode claim acquisition
2025-10-14 18:40	C:WUC	0.89	News Release200	Western Uranium & Vanadium Closes Brokered LIFE Financing of $5.9 Million
2025-10-09 21:06	C:WUC	0.89	News Release200	Western Uranium & Vanadium Announces Upsize of Brokered LIFE Financing to $5.9 Million
2025-10-08 23:13	C:WUC	1.03	News Release200	Western Uranium & Vanadium Announces Brokered LIFE Financing of $5 Million
2025-10-06 19:18	C:WUC	1.13	News Release200	Western Uranium to acquire 240 acres of Colorado claims
2025-08-15 15:23	C:WUC	0.77	News Release200	Western Uranium talks uranium price, conservative plan
2025-08-14 20:30	C:WUC	0.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 20:30	C:WUC	0.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-01 01:51	C:WUC	0.80	News Release200	Western Uranium shareholders OK all matters at AGM
2025-06-13 17:26	C:WUC	0.86	News Release200	Western Uranium closes bought deal offering for $5.02M
2025-06-10 17:58	C:WUC	0.90	News Release200	Western Uranium arranges $5-million financing
2025-05-13 00:46	C:WUC	0.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 00:46	C:WUC	0.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-16 01:06	C:WUC	0.89	SEDAR MD & A815	SEDAR MD & A
2025-04-16 01:05	C:WUC	0.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-14 18:10	C:WUC	0.92	News Release200	Western Uranium, Energy Fuels sign ore purchase deal

Date ET

Symbol

Price

Type

Headline

2026-01-16 18:10

C:WUC

0.85

News Release

Western Uranium CEO Glasier acquires 100,000 shares

2025-12-17 20:07

C:WUC