Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	C	WUC	2.13	2.15	2.00	2.08	-0.03	93,989	201	2.08	2.11	54,220	700		13,800		11,000	11,700			2,219
2024-05-02	C	WUC	2.06	2.13	2.05	2.11	0.09	134,237	307	2.07	2.11	94,962	5,900		24,000		800	7,951			334
2024-05-01	C	WUC	2.08	2.15	1.98	2.02	0.10	198,054	293	2.02	2.04	143,419	3,000		17,100		16,900	16,500			627
2024-04-30	C	WUC	2.03	2.06	1.89	1.95	-0.07	101,353	207	1.91	1.95	59,415	5,500		15,300		11,000	8,600			1,373
2024-04-29	C	WUC	2.03	2.13	1.94	2.02	0.06	212,634	390	2.02	2.05	118,646	36,300		24,000		16,200	15,500			1,162
2024-04-26	C	WUC	1.88	1.98	1.83	1.97	0.10	116,047	189	1.95	1.97	67,508	4,500		7,000		13,200	13,800			9,446
2024-04-25	C	WUC	1.77	1.90	1.76	1.87	0.11	91,708	158	1.87	1.88	56,529	3,400		13,600		500	10,200			7,397
2024-04-24	C	WUC	1.77	1.80	1.73	1.78	0.01	57,212	169	1.74	1.78	31,828	2,800		12,200		400	9,100			588
2024-04-23	C	WUC	1.78	1.82	1.74	1.76	-0.03	137,669	595	1.76	1.77	46,263	12,700		49,400		1,000	19,200			3,166
2024-04-22	C	WUC	1.85	1.86	1.75	1.82	-0.04	115,072	325	1.79	1.82	53,391	14,500		23,500		6,721	13,200			1,453
2024-04-19	C	WUC	1.90	1.90	1.81	1.86	-0.04	86,951	232	1.85	1.86	41,935	5,400		13,700		11,800	13,050			331
2024-04-18	C	WUC	1.85	1.91	1.83	1.91	0.06	30,242	98	1.90	1.91	17,526	100		3,900		400	7,700			195
2024-04-17	C	WUC	1.87	1.91	1.85	1.85	-0.04	44,625	112	1.85	1.87	16,350	1,000		8,800		5,400	1,300			9,496
2024-04-16	C	WUC	1.90	1.95	1.80	1.89	0.02	75,081	176	1.86	1.90	44,940	300		8,400		12,700	5,100			3,158
2024-04-15	C	WUC	2.01	2.01	1.85	1.87	-0.09	157,000	255	1.87	1.91	86,164	19,300		22,800		14,300	13,700			540
2024-04-12	C	WUC	2.02	2.10	1.94	1.96	-0.12	132,421	220	1.94	1.96	84,827	6,000		13,700		13,600	13,500			411
2024-04-11	C	WUC	1.98	2.12	1.95	2.08	0.10	134,506	384	2.08	2.12	71,656	13,851		23,400		4,700	19,842			599
2024-04-10	C	WUC	1.98	2.00	1.95	1.98	0.01	67,816	147	1.97	1.98	37,686	200		8,800		11,000	9,700			250
2024-04-09	C	WUC	2.17	2.17	1.94	1.99	-0.20	123,815	252	1.97	1.99	92,067	5,100		14,500		800	5,900			1,512
2024-04-08	C	WUC	1.97	2.19	1.92	2.19	0.24	105,978	324	2.19	2.38	54,647	17,700		10,700		4,400	11,400			6,241
2024-04-05	C	WUC	1.88	1.97	1.88	1.95	0.07	101,356	264	1.93	1.97	36,726	18,000		16,000		13,500	13,900			2,643
2024-04-04	C	WUC	2.00	2.05	1.87	1.88	-0.09	120,271	296	1.88	1.90	69,127	9,600		16,800		12,543	9,600			2,408
2024-04-03	C	WUC	1.86	2.01	1.82	2.00	0.11	276,229	526	1.96	2.02	152,779	34,100		44,900		11,700	28,300			2,755
2024-04-02	C	WUC	1.90	1.90	1.76	1.90	0.03	151,108	367	1.89	1.91	88,119	13,400		20,500		3,200	23,000			1,625
2024-04-01	C	WUC	1.87	1.90	1.85	1.87	0.07	60,165	142	1.87	1.90	41,536	300		8,000		3,100	6,600			231
2024-03-28	C	WUC	1.91	1.99	1.80	1.84	-0.03	108,283	270	1.79	1.90	58,970	800		16,500		15,985	13,329			2,451
2024-03-27	C	WUC	1.94	1.94	1.83	1.87	-0.06	117,764	213	1.87	1.99	41,771	19,100		15,200		21,300	18,400			1,034
2024-03-26	C	WUC	1.92	1.93	1.89	1.93	0.02	43,689	112	1.93	1.94	22,091	2,300		8,200		1,800	8,700			223
2024-03-25	C	WUC	1.92	2.03	1.91	1.91	0.01	112,839	212	1.91	1.93	75,975	4,300		13,400		4,300	10,600			3,110
2024-03-22	C	WUC	1.88	1.93	1.86	1.92	-0.01	79,737	143	1.90	1.93	43,370	5,800		14,800		7,800	6,600			755
2024-03-21	C	WUC	1.88	1.94	1.83	1.93	0.10	134,134	233	1.88	1.96	99,307	9,400		13,900		900	5,600			4,498
2024-03-20	C	WUC	1.82	1.88	1.75	1.83	0.01	117,963	369	1.83	1.87	60,491	9,500		25,100		3,400	15,000			3,223
2024-03-19	C	WUC	1.85	1.86	1.76	1.83	-0.03	43,286	145	1.76	1.84	24,138	3,400		7,700		200	6,800			912
2024-03-18	C	WUC	1.92	1.94	1.78	1.86	-0.04	126,099	283	1.82	1.86	80,107	9,100		16,900		1,400	13,700			3,164
2024-03-15	C	WUC	1.82	1.94	1.82	1.90	0.12	98,325	192	1.85	1.92	41,373	4,900		16,400		15,400	19,613			464
2024-03-14	C	WUC	1.78	1.84	1.62	1.78	0.04	176,023	420	1.78	1.81	85,194	8,400		28,500		28,000	19,900			3,603
2024-03-13	C	WUC	1.97	1.99	1.74	1.74	-0.16	228,705	453	1.74	1.76	116,462	54,800		20,600		17,600	15,700			2,765
2024-03-12	C	WUC	1.87	1.92	1.80	1.92	0.08	106,072	309	1.84	1.94	54,219	24,800		11,400		5,200	8,700			775
2024-03-11	C	WUC	1.93	1.94	1.84	1.84	-0.08	88,722	278	1.84	2.00	47,956	2,000		26,200		700	8,900			1,666
2024-03-08	C	WUC	2.02	2.04	1.87	1.94	-0.06	105,053	276	1.92	1.94	50,874	11,000		19,400		2,700	17,100			2,331
2024-03-07	C	WUC	1.88	2.05	1.87	2.02	0.12	276,416	450	1.98	2.05	133,380	42,246		37,100		11,900	29,067			16,528
2024-03-06	C	WUC	1.88	1.90	1.83	1.90	0.10	70,922	324	1.86	1.90	29,935	3,500		17,800		5,000	5,800			6,027
2024-03-05	C	WUC	1.81	1.89	1.80	1.80	0.02	74,700	197	1.78	1.85	42,862	10,400		13,900		300	6,300			698
2024-03-04	C	WUC	1.90	1.90	1.78	1.78	-0.08	111,896	285	1.78	1.87	63,308	7,800		14,100		1,700	22,820			1,403
2024-03-01	C	WUC	1.81	1.94	1.81	1.88	0.08	89,822	360	1.85	1.88	40,091	15,100		17,300		2,800	10,500			3,716
2024-02-29	C	WUC	1.86	1.93	1.78	1.80	-0.05	87,441	224	1.78	1.95	55,123	5,900		9,100		7,354	7,332			2,117
2024-02-28	C	WUC	1.89	1.95	1.85	1.89	0.01	90,166	259	1.80	1.90	38,900	18,600		15,300		6,100	10,000			914
2024-02-27	C	WUC	1.77	1.95	1.70	1.88	0.11	477,255	1,135	1.83	1.89	334,706	23,300		49,500		7,530	44,330			10,586
2024-02-26	C	WUC	1.80	1.85	1.75	1.77	0.02	148,988	436	1.77	1.79	62,615	2,800		17,300		13,700	14,800			35,762
2024-02-23	C	WUC	1.93	1.97	1.75	1.75	-0.13	165,098	525	1.75	1.79	84,183	11,600		31,200		11,900	23,200			1,678
2024-02-22	C	WUC	1.98	2.03	1.88	1.88	-0.10	99,417	215	1.88	1.93	59,834	6,100		6,600		2,500	23,500			567
2024-02-21	C	WUC	1.79	1.98	1.79	1.98	0.14	138,623	398	1.98	2.00	65,324	15,200		17,400		15,900	22,800			1,693
2024-02-20	C	WUC	1.99	1.99	1.78	1.84	-0.17	257,329	786	1.81	2.00	147,126	36,500		26,900		13,200	28,896			2,832
2024-02-16	C	WUC	2.04	2.08	2.00	2.01	-0.02	85,229	190	2.01	2.04	49,244	2,600		18,900		2,000	11,700			431
2024-02-15	C	WUC	2.10	2.11	2.00	2.01	-0.09	96,634	257	2.03	2.05	49,349	11,800		16,300		2,400	14,000			1,966
2024-02-14	C	WUC	2.09	2.13	2.06	2.10	0.03	69,633	172	2.10	2.12	37,456	6,400		16,000		700	7,900			1,019
2024-02-13	C	WUC	2.12	2.18	2.05	2.07	-0.05	103,725	399	2.06	2.09	72,082	3,000		12,800		900	11,600			2,915
2024-02-12	C	WUC	2.14	2.20	2.08	2.12	-0.03	125,883	431	2.12	2.18	63,116	22,600		14,900		2,100	19,800			2,219
2024-02-09	C	WUC	2.14	2.25	2.11	2.15	-0.01	80,228	325	2.12	2.15	40,593	4,900		18,600		1,800	10,200			3,746
2024-02-08	C	WUC	2.27	2.30	2.06	2.16	-0.14	147,001	424	2.13	2.16	75,618	11,200		33,500		800	21,500			3,822
2024-02-07	C	WUC	2.20	2.35	2.16	2.30	0.07	138,349	435	2.27	2.30	85,628	3,700		25,400		2,100	19,100			2,266
2024-02-06	C	WUC	2.27	2.27	2.17	2.21	-0.06	66,289	170	2.21	2.24	21,960	9,200		11,100		14,500	8,500			706		300