C-WEST

C:WEST - West Mining Corp. - http://wwwwestmining.com

21:33:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEST - C	70.0	0.065	·	0.07	15.0	0.065	-0.005	-7.1	357.6	21	40	0.075 0.075 0.055	0.105 0.02	15:22:05	Jan 29	15 min RT 2¢
CSE - C	70.0	0.065	·	0.07	15.0	0.065	-0.005	-7.1	218.5	13	21	0.075 0.075 0.055	0.105 0.02	15:22:05		15 min
NEO ATS - U						0.065	-0.005	-7.1	72.0	4	8	0.06 0.065 0.06		15:22:05		15 min
Omega - O						0.06	-0.01	-14.3	14.0	1	3	0.075 0.075 0.06		13:37:50		15 min
CXC - X						0.06	-0.01	-14.3	5.0	0	1	0.06 0.06 0.06		12:01:01		15 min
CX2 - H						0.07			25.0	2	1	0.07 0.07 0.07		13:58:54		15 min
CXD - D						0.07			0.5		1			Nov 26-24		15 min
MatchNOW - M						0.07			0.6		3					15 min
Lynx - Y						0.06	-0.01	-14.3	22.0	1	2	0.06 0.06 0.06		15:01:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:04	M	0.065	-0.005	2	80 National Bank	80 National Bank	E
15:22:05	U	0.065	-0.005	1,000	33 Canaccord	2 RBC	K
15:22:05	U	0.065	-0.005	1,000	33 Canaccord	2 RBC	K
15:22:05	C	0.065	-0.005	21,000	33 Canaccord	79 CIBC	K
15:22:05	C	0.065	-0.005	8,000	33 Canaccord	19 Desjardins	K
15:01:52	C	0.06	-0.01	8,000	19 Desjardins	1 Anonymous	K
15:01:52	Y	0.06	-0.01	17,000	1 Anonymous	1 Anonymous	K
13:58:54	H	0.07		25,000	9 BMO Nesbitt	1 Anonymous	K
13:58:31	U	0.065	-0.005	3,000	9 BMO Nesbitt	1 Anonymous	K
13:58:31	U	0.065	-0.005	3,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 11:20	C:WEST	0.085	News Release200	West Mining arranges $600,000 private placement
2026-01-26 11:24	C:WEST	0.07	News Release200	West Mining adds director, amends Upside option deal
2025-09-29 17:08	C:WEST	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 17:02	C:WEST	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-23 18:29	C:WEST	0.025	News Release200	West Mining appoints Hounjet as CFO
2025-06-30 16:57	C:WEST	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:57	C:WEST	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-16 18:32	C:WEST	0.04	News Release200	West Mining issues 1.12M shares as option payment
2025-04-01 12:44	C:WEST	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-01 12:38	C:WEST	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 18:32	C:WEST	0.06	SEDAR MD & A815	SEDAR MD & A
2025-02-28 18:27	C:WEST	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-14 18:37	C:WEST	0.075	News Release200	West Mining identifies exploration targets at Junker