C-VGG

T:VGG - VANGUARD U.S.DIVIDEND APPRECIATION IDX E - https://www.vanguard.ca/

05:30:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VGG - T	2.5	106.55	·	106.74	0.1	106.74	+2.05	2.0	113.9	12,091	635	105.17 106.83 105.17	107.06 82.00	15:59:59	Sep 22	15 min RT 2¢
TSX - T	2.5	106.55	·	106.74	0.1	106.70	+2.01	1.9	21.6	2,290	87	105.17 106.80 105.17	107.06 82.00	15:59:45		15 min
NEO ATS - U						106.73	+2.04	1.9	48.0	5,101	109	105.89 106.83 105.82		15:59:40		15 min
Alpha - A						106.74	+2.05	2.0	7.2	764	40	105.82 106.82 105.82		15:59:59		15 min
Omega - O						106.73	+2.04	1.9	3.0	324	15	106.25 106.73 106.25		15:59:40		15 min
CSE ATS - P						106.23	+1.54	1.5	2.0	211	40	105.83 106.23 105.83		12:55:53		15 min
CXC - X						106.71	+2.02	1.9	7.2	764	37	105.93 106.83 105.92		15:59:45		15 min
CX2 - H						106.75	+2.06	2.0	2.5	270	25	105.94 106.75 105.83		15:54:52		15 min
CXD - D						106.72	+2.03	1.9	6.4	675	108	105.80 106.72 105.80		15:57:06		15 min
MatchNOW - M						104.69			15.1	1,598	160					15 min
Lynx - Y						106.76	+2.07	2.0	0.7	74	7	106.02 106.76 106.02		15:56:38		15 min
CS2 - S						104.69			0.2	19	7			Jan 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 635

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	106.74	2.05	100	79 CIBC	79 CIBC	K
15:59:53	M	106.74	2.05	96	79 CIBC	79 CIBC	E
15:59:45	A	106.71	2.02	100	79 CIBC	1 Anonymous	K
15:59:45	T	106.70	2.01	100	2 RBC	1 Anonymous	K
15:59:45	A	106.71	2.02	100	1 Anonymous	1 Anonymous	K
15:59:45	A	106.71	2.02	200	79 CIBC	1 Anonymous	K
15:59:45	X	106.71	2.02	100	1 Anonymous	1 Anonymous	K
15:59:45	T	106.71	2.02	100	1 Anonymous	1 Anonymous	K
15:59:40	U	106.73	2.04	200	2 RBC	1 Anonymous	K
15:59:40	U	106.73	2.04	400	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-22 20:48	C:VGG	101.90	News Release200	Vanguard ETFs to pay September distributions Oct. 7

Date ET

Symbol

Price

Type

Headline

2025-09-22 20:48

C:VGG

101.90

News Release

Vanguard ETFs to pay September distributions Oct. 7