Stockwatch

Your search results for 'URA'

20:55:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STMN - C - UraniumX Discovery Corp.	6.0	0.20	·	0.22	24.0	0.21			27.2	5	12	0.215 0.215 0.20	0.33 0.035	10:50:28	Jan 29	15 min RT 2¢
UE - C - Urano Energy Corp.	2.5	0.09	·	0.10	231.0	0.09			129.9	11	10	0.09 0.095 0.09	0.175 0.05	15:11:38	Dec 02	15 min RT 2¢
URC - T - URANIUM ROYALTY CORP. J	0.5	5.39	·	5.44	2.5	5.39	+0.25	4.9	537.5	2,810	1,411	5.32 5.43 5.20	7.50 2.00	16:00:00	Dec 11	15 min RT 2¢
URC.WT - T - URANIUM ROYALTY CORP. J WT	7.0	0.31	H	0.31	6.1	0.60							3.05 0.59	Dec 06-24	Dec 11	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol URA is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2016-11-22	URA	10	URA	1
2005-08-22	ITV	1	URA	1
1999-12-07	GUD	5	ITV	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS