| Recent Trades - Last 10 of 19 | More trades... |
| 09:34:33 | T | 878.47 | 48.50 | 7,228,527 | 0 | 0 | K |
| 09:34:18 | T | 878.07 | 48.10 | 7,130,061 | 0 | 0 | K |
| 09:34:03 | T | 878.24 | 48.27 | 6,906,730 | 0 | 0 | K |
| 09:33:48 | T | 877.30 | 47.33 | 6,783,365 | 0 | 0 | K |
| 09:33:33 | T | 876.32 | 46.35 | 6,647,386 | 0 | 0 | K |
| 09:33:18 | T | 875.45 | 45.48 | 6,557,025 | 0 | 0 | K |
| 09:33:03 | T | 876.97 | 47.00 | 6,481,475 | 0 | 0 | K |
| 09:32:48 | T | 879.26 | 49.29 | 6,384,979 | 0 | 0 | K |
| 09:32:33 | T | 878.81 | 48.84 | 6,116,630 | 0 | 0 | K |
| 09:32:18 | T | 878.68 | 48.71 | 5,879,978 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS