C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:52:08 EDT Fri 23 Oct 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTGD - S&P/TSX Global Gold Index - https://www.tsx.com/HttpController?GetPage=MDFIndicesView

12:52:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		806.84	·	807.61		807.25	-14.21	-1.7	52,161.1		809	810.50 818.67 788.42	1,114.65 657.20	12:52:03		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 809

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:52:03	T	807.25	-14.21	52,161,079	0	0	K
12:51:48	T	807.33	-14.13	52,153,493	0	0	K
12:51:33	T	807.68	-13.78	52,124,755	0	0	K
12:51:18	T	807.76	-13.70	52,097,467	0	0	K
12:51:03	T	808.02	-13.44	52,059,051	0	0	K
12:50:48	T	808.10	-13.36	52,021,573	0	0	K
12:50:33	T	808.01	-13.45	51,966,918	0	0	K
12:50:18	T	807.66	-13.80	51,927,057	0	0	K
12:50:03	T	807.61	-13.85	51,908,207	0	0	K
12:49:48	T	807.51	-13.95	51,893,666	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS