C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

23:59:09 EST Fri 12 Dec 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTGD - S&P/TSX Global Gold Index - https://www.tsx.com/HttpController?GetPage=MDFIndicesView

23:59:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		806.27	·	817.49		812.07	-7.58	-0.9	100,422.7		1,642	836.46 837.10 802.12	837.10 332.52	16:53:03		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:53:03	T	812.07	-7.58	100,422,652	0	0	K
16:20:03	T	811.76	-7.89	100,422,652	0	0	K
16:19:48	T	811.76	-7.89	100,418,745	0	0	K
16:19:33	T	811.76	-7.89	100,418,745	0	0	K
16:19:18	T	811.76	-7.89	100,417,245	0	0	K
16:19:03	T	811.76	-7.89	100,417,095	0	0	K
16:18:48	T	811.76	-7.89	100,417,095	0	0	K
16:18:33	T	811.76	-7.89	100,417,075	0	0	K
16:18:18	T	811.76	-7.89	100,416,875	0	0	K
16:18:03	T	811.76	-7.89	100,416,875	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS