C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:53:52 EDT Fri 28 Aug 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTGD - S&P/TSX Global Gold Index - https://www.tsx.com/HttpController?GetPage=MDFIndicesView

15:53:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		987.55	·	988.09		987.77	-34.71	-3.4	91,376.0		1,536	1,024.91 1,025.68 979.84	1,114.65 589.74	15:53:48		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1536

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:48	T	987.77	-34.71	91,375,989	0	0	K
15:53:33	T	987.83	-34.65	91,308,068	0	0	K
15:53:18	T	988.13	-34.35	91,136,083	0	0	K
15:53:03	T	988.33	-34.15	91,024,000	0	0	K
15:52:48	T	987.86	-34.62	90,887,729	0	0	K
15:52:33	T	987.58	-34.90	90,800,110	0	0	K
15:52:18	T	987.42	-35.06	90,671,489	0	0	K
15:52:03	T	987.34	-35.14	90,573,944	0	0	K
15:51:48	T	986.89	-35.59	90,432,689	0	0	K
15:51:33	T	987.02	-35.46	90,370,765	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS