C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

18:35:32 EDT Tue 04 Aug 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTGD - S&P/TSX Global Gold Index - https://www.tsx.com/HttpController?GetPage=MDFIndicesView

18:35:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		766.56	·	776.60		771.89	+36.04	4.9	140,323.0		1,642	764.84 781.28 764.84	1,114.65 531.32	16:51:21		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:51:21	T	771.89	36.04	140,323,026	0	0	K
16:20:03	T	772.01	36.16	140,323,026	0	0	K
16:19:48	T	772.01	36.16	140,323,007	0	0	K
16:19:33	T	772.01	36.16	140,296,360	0	0	K
16:19:18	T	772.03	36.18	140,296,360	0	0	K
16:19:03	T	772.03	36.18	140,296,013	0	0	K
16:18:48	T	772.03	36.18	140,295,998	0	0	K
16:18:33	T	772.03	36.18	140,295,998	0	0	K
16:18:18	T	772.03	36.18	140,295,998	0	0	K
16:18:03	T	772.03	36.18	140,295,898	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS