| Recent Trades - Last 10 of 1488 | More trades... |
| 15:41:48 | T | 780.27 | -31.49 | 121,456,779 | 0 | 0 | K |
| 15:41:33 | T | 780.48 | -31.28 | 121,315,859 | 0 | 0 | K |
| 15:41:18 | T | 780.52 | -31.24 | 121,151,610 | 0 | 0 | K |
| 15:41:03 | T | 779.67 | -32.09 | 120,902,930 | 0 | 0 | K |
| 15:40:48 | T | 779.76 | -32.00 | 120,758,078 | 0 | 0 | K |
| 15:40:33 | T | 779.76 | -32.00 | 120,634,081 | 0 | 0 | K |
| 15:40:18 | T | 779.91 | -31.85 | 120,501,683 | 0 | 0 | K |
| 15:40:03 | T | 779.52 | -32.24 | 120,086,740 | 0 | 0 | K |
| 15:39:48 | T | 779.51 | -32.25 | 119,948,045 | 0 | 0 | K |
| 15:39:33 | T | 778.59 | -33.17 | 119,767,921 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS