| Your search results for 'TER' | 03:16:35 EST |
| TCEC - C - Terra Clean Energy Corp. - Common Shares | 10.0 | 0.155 | · | 0.165 | 9.0 | 0.165 | +0.01 | 6.5 | 57.4 | 8 | 27 | 0.165 0.165 0.15 | 0.31 0.07 | 15:59:43 | Jan 27 | 15 min RT 2¢ |
| TCEC - C - Terra Clean Energy Corp. - Common Shares | 10.0 | 0.155 | · | 0.165 | 9.0 | 0.165 | +0.01 | 6.5 | 57.4 | 8 | 27 | 0.165 0.165 0.15 | 0.31 0.07 | 15:59:43 | Jan 27 | 15 min RT 2¢ |
| TEQ - C - Terranueva Corporation | | | H | 0.03 | 14.0 | 0.03 | | | | | | | | Feb 05/24 | Feb 06/24 | 15 min RT 2¢ |
| TEQ - C - Terranueva Corporation | | | H | 0.03 | 14.0 | 0.03 | | | | | | | | Feb 05/24 | Feb 06/24 | 15 min RT 2¢ |
| TERA - C - Terra Balcanica Resources Corp. - Common Shares | 230.0 | 0.06 | · | 0.065 | 83.2 | 0.065 | | | 63.0 | 3 | 17 | 0.06 0.065 0.06 | 0.185 0.06 | 15:59:49 | Jan 22 | 15 min RT 2¢ |
| TGO - T - TERAGO INC. | 1.0 | 0.93 | · | 0.96 | 3.5 | 0.92 | +0.005 | 0.5 | 3.0 | 3 | 1 | 0.92 0.92 0.92 | 1.51 0.60 | 09:31:21 | Jan 13 | 15 min RT 2¢ |
| TGO.RT - T - TERAGO INC RTS | | | H | 0.005 | 150.0 | 0.005 | | | | | | | 0.04 0.005 | Oct 15 | Jan 13 | 15 min RT 2¢ |
| TNO.H - V - Terreno Resources Corp. | 3.0 | 0.06 | · | 0.065 | 50.0 | 0.06 | | | 76.0 | 4 | 4 | 0.055 0.06 0.055 | 0.07 0.01 | 14:09:38 | Jan 22 | 15 min RT 2¢ |
| TRA - V - Teras Resources Inc. | SUSPENDED | 0.005 | | | | | | | 0.02 0.005 | Oct 03/23 | Oct 23 | 15 min RT 2¢ |
| TRR - V - Terra Rossa Gold Ltd. | 9.5 | 0.43 | · | 0.465 | 4.5 | 0.42 | +0.02 | 5.0 | 130.0 | 57 | 13 | 0.40 0.45 0.40 | 0.75 0.27 | 15:36:11 | Dec 15 | 15 min RT 2¢ |
| TSND - T - TERRASCEND CORP. J | 60.0 | 0.92 | · | 0.94 | 10.0 | 0.92 | +0.07 | 8.2 | 172.8 | 155 | 72 | 0.89 0.95 0.88 | 2.00 0.305 | 15:59:40 | Dec 30 | 15 min RT 2¢ |
| TVK - T - TERRAVEST INDUSTRIES INC. | 0.1 | 153.59 | · | 155.31 | 0.1 | 154.35 | +4.22 | 2.8 | 52.8 | 8,142 | 497 | 152.28 160.27 152.28 | 176.64 100.31 | 16:00:00 | 01:31 | 15 min RT 2¢ |
| TZR.H - V - Terrance Energy Corp. | 31.5 | 0.13 | · | 0.295 | 0.5 | 0.125 | | | | | | | 0.185 0.065 | Jan 27 | Dec 29 | 15 min RT 2¢ |
| Symbol TER is not active but it may have changed |
| 2004-06-03 | TER | 1 | TER | 2 |
| 2003-05-05 | BCG | 1 | TER | 1 |