C-SR

V:SR - Strategic Resources Inc. - https://strategic-res.com/

02:42:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SR - V	1.5	0.305	·	0.31	3.0	0.31	-0.01	-3.1	6.1	1	14	0.31 0.31 0.31	0.66 0.25	15:59:14	Jan 08	15 min RT 2¢
TSX-V - V	1.5	0.305	·	0.31	3.0	0.31	-0.01	-3.1	4.0	1	5	0.31 0.31 0.31	0.66 0.25	15:59:14		15 min
NEO ATS - U						0.32			0.1		1			Jan 26		15 min
Omega - O						0.31	-0.01	-3.1	0.5	0	1	0.31 0.31 0.31		10:13:31		15 min
CSE ATS - P						0.32			0.5		5			Jan 22		15 min
CX2 - H						0.31	-0.01	-3.1	0.5	0	1	0.31 0.31 0.31		10:13:31		15 min
Lynx - Y						0.31	-0.01	-3.1	0.5	0	1	0.31 0.31 0.31		10:13:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:14	V	0.31	-0.01	2,000	7 TD Sec	1 Anonymous	K
15:51:29	V	0.31	-0.01	500	19 Desjardins	1 Anonymous	K
15:51:29	P	0.31	-0.01	248	19 Desjardins	7 TD Sec	E
15:47:37	U	0.31	-0.01	100	1 Anonymous	7 TD Sec	E
15:46:36	V	0.31	-0.01	500	19 Desjardins	1 Anonymous	K
15:46:36	P	0.31	-0.01	69	19 Desjardins	7 TD Sec	E
15:46:29	P	0.31	-0.01	55	19 Desjardins	7 TD Sec	E
12:34:59	P	0.31	-0.01	50	19 Desjardins	7 TD Sec	E
12:28:38	P	0.31	-0.01	100	19 Desjardins	7 TD Sec	E
12:18:05	V	0.31	-0.01	500	98 Red Cloud	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-08 17:37	C:SR	0.295	News Release200	Strategic Resources appoints Perles to board
2025-12-01 09:46	C:SR	0.29	News Release200	Strategic Resources Files Application with Canada's Major Projects Office
2025-11-28 18:00	C:SR	0.29	News Release200	Strategic Resources shareholders OK all matters at AGM
2025-11-26 14:46	C:SR	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 14:46	C:SR	0.305	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 21:08	C:SR	0.31	News Release200	Strategic Resources to hold AGM Nov. 28
2025-10-22 17:48	C:SR	0.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-22 17:48	C:SR	0.30	SEDAR MD & A815	SEDAR MD & A
2025-06-16 17:15	C:SR	0.47	News Release200	Strategic Resources advances iron ore pellet plant
2025-05-27 15:53	C:SR	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 15:53	C:SR	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-24 17:45	C:SR	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-24 17:45	C:SR	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A