Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	SR	0.66	0.70	0.66	0.70	0.06	13,620	12	0.64	0.70	7,000			1,500	100		5,000			20
2024-05-16	V	SR	0.64	0.64	0.64	0.64		2,001	2	0.62	0.66	2,000									1
2024-05-15	V	SR	0.65	0.65	0.61	0.64	-0.06	42,268	20	0.64	0.65	36,010						5,500			592
2024-05-14	V	SR	0.70	0.70	0.70	0.70		502	2	0.68	0.70	500									2
2024-05-13	V	SR	0.70	0.70	0.70	0.70		500	1	0.68	0.70	500
2024-05-10	V	SR	0.68	0.70	0.68	0.70	0.02	8,000	4	0.68	0.70	8,000
2024-05-09	V	SR	0.67	0.67	0.67	0.67	-0.01	1,000	1	0.67	0.69							1,000
2024-05-08	V	SR	0.68	0.68	0.68	0.68	-0.02	1,587	7	0.66	0.68	1,011				15		500			10
2024-05-07	V	SR						400	1	0.68	0.70	400
2024-05-06	V	SR	0.70	0.70	0.70	0.70	-0.01	1,950	4	0.68	0.70	1,000				450		500
2024-05-03	V	SR	0.76	0.76	0.71	0.71	-0.05	14,566	12	0.70	0.71	13,600		10		250		500			6
2024-05-02	V	SR	0.76	0.76	0.76	0.76		500	1	0.74	0.76	500
2024-05-01	V	SR	0.76	0.76	0.76	0.76		750	2	0.74	0.76	500				250
2024-04-30	V	SR	0.76	0.76	0.76	0.76	0.01	510	2	0.74	0.76	500
2024-04-29	V	SR	0.76	0.76	0.75	0.75	-0.01	2,300	4	0.73	0.75	1,500						500			300
2024-04-26	V	SR	0.76	0.76	0.76	0.76		1,075	5	0.75	0.76	1,010									10
2024-04-25	V	SR	0.76	0.76	0.76	0.76		4,571	7	0.75	0.78	4,516									50
2024-04-24	V	SR	0.76	0.76	0.76	0.76		526	4	0.75	0.76	500				1					15
2024-04-23	V	SR	0.76	0.76	0.76	0.76	-0.02	3,921	9	0.75	0.76	2,911				10		1,000
2024-04-22	V	SR						45	2	0.77	0.79
2024-04-19	V	SR	0.81	0.81	0.76	0.76	-0.06	8,047	8	0.76	0.82	4,510						3,500
2024-04-18	V	SR	0.81	0.82	0.81	0.82	0.02	1,316	4	0.81	0.83	1,300				16
2024-04-17	V	SR	0.79	0.80	0.79	0.80	0.03	9,526	5	0.80	0.81	9,500									10
2024-04-16	V	SR	0.79	0.79	0.77	0.77	-0.03	2,210	4	0.75	0.78	2,210
2024-04-15	V	SR	0.81	0.81	0.81	0.81	0.01	520	3	0.79	0.80	10						500			10
2024-04-12	V	SR	0.85	0.87	0.80	0.80	-0.06	18,279	21	0.79	0.84	16,731				500		1,000			48
2024-04-11	V	SR	0.88	0.88	0.83	0.86	-0.04	10,532	19	0.86	0.88	9,523				259		500			250
2024-04-10	V	SR	0.90	0.90	0.90	0.90		1,006	2	0.88	0.90	1,000
2024-04-09	V	SR	0.95	0.95	0.90	0.90	-0.07	8,528	10	0.88	0.90	5,520			1,500			1,500			8
2024-04-08	V	SR	0.95	0.97	0.95	0.97		1,500	3	0.95	0.97	1,000						500
2024-04-05	V	SR	0.97	0.97	0.97	0.97		2,100	4	0.95	0.97	1,500		500
2024-04-04	V	SR	0.97	0.97	0.97	0.97	0.02	1,201	3	0.94	0.97	1,000									1
2024-04-03	V	SR	0.95	0.95	0.95	0.95	-0.02	2,401	6	0.93	0.96	1,500				401		500
2024-04-02	V	SR	0.97	0.97	0.95	0.95	-0.04	3,301	8	0.95	0.97	1,400			1,000	400		500			1
2024-04-01	V	SR	1.00	1.00	0.97	0.99	-0.08	7,025	11	0.97	0.99	4,325			1,400			1,300
2024-03-28	V	SR	1.09	1.09	1.07	1.07	-0.06	1,337	6	1.07	1.13	1,300									36
2024-03-27	V	SR	1.06	1.17	1.06	1.13	0.10	9,566	34	1.10	1.13	7,500	200			201		1,600			21
2024-03-26	V	SR	1.00	1.03	1.00	1.03	0.06	2,899	8	1.00	1.05	2,389						500			10
2024-03-25	V	SR	0.87	0.97	0.87	0.97	0.10	9,995	13	0.97	1.00	7,561				433		2,000
2024-03-22	V	SR						50	1	0.86	0.88
2024-03-21	V	SR	0.83	0.87	0.83	0.87	0.04	3,120	7	0.86	0.88	3,001				115					4
2024-03-20	V	SR	0.82	0.83	0.82	0.83	0.01	1,000	2	0.83	0.85	500						500
2024-03-19	V	SR	0.82	0.83	0.82	0.82	0.03	4,877	10	0.82	0.84	2,002			500			2,000			325
2024-03-18	V	SR						107	2	0.79	0.81
2024-03-15	V	SR						1	1	0.79	0.82					1
2024-03-14	V	SR	0.79	0.79	0.79	0.79		916	3	0.79	0.82					250		500			166
2024-03-13	V	SR						100	1	0.79	0.82
2024-03-12	V	SR	0.73	0.79	0.73	0.79	0.06	10,300	12	0.77	0.80	9,500	500			250
2024-03-11	V	SR				0.73				0.71	0.73
2024-03-08	V	SR						20	1	0.70	0.73					20
2024-03-07	V	SR	0.74	0.74	0.73	0.73	-0.01	6,500	4	0.70	0.73	6,000									500
2024-03-06	V	SR				0.74				0.72	0.74
2024-03-05	V	SR	0.71	0.74	0.71	0.74	0.02	2,000	3	0.72	0.74	2,000
2024-03-04	V	SR						163	3	0.70	0.71
2024-03-01	V	SR	0.70	0.72	0.70	0.72	0.01	3,390	6	0.70	0.72	3,000				250
2024-02-29	V	SR	0.71	0.71	0.71	0.71	0.01	1,166	2	0.71	0.72	1,166
2024-02-28	V	SR	0.61	0.70	0.61	0.70	0.11	8,152	9	0.68	0.70	8,000				145					7
2024-02-27	V	SR	0.64	0.64	0.59	0.59	-0.02	56,166	33	0.58	0.60	43,516				150		12,500
2024-02-26	V	SR	0.63	0.63	0.61	0.61	-0.03	4,000	3	0.61	0.64	4,000
2024-02-23	V	SR	0.64	0.64	0.64	0.64	-0.01	1,900	5	0.63	0.66	1,300				100		500
2024-02-22	V	SR	0.65	0.65	0.65	0.65		5,602	7	0.66	0.68	5,100						500			2
2024-02-21	V	SR	0.65	0.65	0.65	0.65	-0.01	2,700	6	0.65	0.68	1,600				100		1,000
2024-02-20	V	SR	0.69	0.69	0.66	0.66	-0.01	4,600	5	0.66	0.69	4,500				100