C-SIS

T:SIS - SAVARIA CORPORATION J - https://www.savaria.com/

20:55:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SIS - T	0.6	25.39	·	25.50	0.4	25.50	+0.61	2.5	225.8	5,674	1,523	25.13 25.50 25.13	25.93 14.97	16:16:17	Jan 23	15 min RT 2¢
TSX - T	0.6	25.39	·	25.50	0.4	25.50	+0.61	2.5	150.2	3,786	793	25.13 25.50 25.13	25.93 14.97	16:16:17		15 min
NEO ATS - U						25.50	+0.61	2.5	4.8	119	42	25.37 25.50 25.35		15:59:50		15 min
Alpha - A						25.50	+0.61	2.5	8.4	211	64	25.46 25.50 25.29		15:59:54		15 min
Omega - O						25.48	+0.59	2.4	4.2	105	42	25.46 25.50 25.33		15:59:40		15 min
CSE ATS - P						25.45	+0.56	2.2	1.5	38	22	25.41 25.45 25.40		15:33:04		15 min
CXC - X						25.49	+0.60	2.4	16.9	423	149	25.27 25.50 25.27		15:58:00		15 min
CX2 - H						25.48	+0.59	2.4	3.8	96	33	25.33 25.50 25.33		15:59:45		15 min
CXD - D						25.49	+0.60	2.4	9.4	235	97	25.42 25.495 25.31		15:59:49		15 min
MatchNOW - M						24.89			17.4	433	196			Sep 11-20		15 min
Lynx - Y						25.50	+0.61	2.5	8.3	208	69	25.34 25.50 25.34		15:58:50		15 min
CS2 - S						25.50	+0.61	2.5	0.8	21	16	25.50 25.50 25.50		13:47:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1523

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:17	T	25.50	0.61	18,200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	25.50	0.61	8	79 CIBC	36 Latimer	Q
16:00:00	T	25.50	0.61	11	1 Anonymous	36 Latimer	Q
16:00:00	T	25.50	0.61	22	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	25.50	0.61	81	1 Anonymous	36 Latimer	Q
16:00:00	T	25.50	0.61	9	65 Goldman	36 Latimer	Q
16:00:00	T	25.50	0.61	84	79 CIBC	36 Latimer	Q
16:00:00	T	25.50	0.61	36	36 Latimer	2 RBC	Q
16:00:00	T	25.50	0.61	44	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	25.50	0.61	39	65 Goldman	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-23 09:00	C:SIS	25.22	News Release200	Savaria Declares Monthly Dividend
2026-01-20 05:41	C:SIS	25.46	In the News525	Globe says Savaria is again a top pick for Goldman
2026-01-15 07:27	C:SIS	24.92	In the News525	Globe says Stifel's Keywood keeps Savaria at "buy"
2026-01-14 09:00	C:SIS	23.97	News Release200	Savaria to Host Investor Day
2025-12-23 06:15	C:SIS	23.22	In the News525	Globe says Evershed keeps Savaria at "outperform"
2025-12-19 09:16	C:SIS	22.25	News Release200	Savaria Declares Monthly Dividend
2025-11-21 09:00	C:SIS	20.93	News Release200	Savaria Declares Monthly Dividend
2025-11-11 07:10	C:SIS	22.42	In the News525	Globe says Goldman keeps Savaria at "sector outperform"
2025-11-07 08:43	C:SIS	21.78	In the News525	Globe says TD Cowen's Lessard keeps Savaria at "buy"
2025-11-05 17:18	C:SIS	21.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 17:18	C:SIS	21.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:05	C:SIS	21.80	News Release200	Continued Margin Enhancements Push Savaria to Reach New Profitability Heights in Q3 2025
2025-10-27 18:50	C:SIS	21.93	News Release200	Savaria to release Q3 results Nov. 5
2025-10-23 09:00	C:SIS	21.70	News Release200	Savaria Declares Monthly Dividend
2025-09-22 09:00	C:SIS	20.80	News Release200	Savaria Declares Monthly Dividend
2025-09-15 20:06	C:SIS	20.78	News Release200	Savaria increases monthly dividend to 4.67 cents
2025-08-22 07:29	C:SIS	21.15	In the News525	Globe says Stifel's Keywood keeps Savaria at "buy"
2025-08-21 09:00	C:SIS	20.77	News Release200	Savaria Declares Monthly Dividend
2025-08-06 17:21	C:SIS	20.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:15	C:SIS	20.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements