C-SIG

V:SIG - Sitka Gold Corp. - https://www.sitkagoldcorp.com

02:50:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SIG - V	1.0	0.92	·	0.95	26.5	0.925	+0.055	6.3	1,593.2	1,415	986	0.87 0.95 0.87	1.36 0.32	15:59:30	Jan 22	15 min RT 2¢
TSX-V - V	1.0	0.92	·	0.95	26.5	0.925	+0.055	6.3	896.4	800	441	0.87 0.95 0.87	1.36 0.32	15:59:30		15 min
NEO ATS - U						0.93	+0.06	6.9	220.3	195	161	0.885 0.94 0.885		15:59:26		15 min
Alpha - A						0.93	+0.06	6.9	136.0	119	122	0.89 0.94 0.88		15:49:33		15 min
Omega - O						0.93	+0.06	6.9	102.5	92	57	0.89 0.95 0.88		15:57:43		15 min
CSE ATS - P						0.94	+0.07	8.0	25.2	23	15	0.90 0.94 0.90		15:48:46		15 min
CXC - X						0.93	+0.06	6.9	52.7	47	43	0.90 0.95 0.90		15:58:09		15 min
CX2 - H						0.93	+0.06	6.9	89.0	81	45	0.88 0.95 0.88		15:57:43		15 min
CXD - D						0.93	+0.06	6.9	9.9	8	10	0.875 0.93 0.875		15:56:41		15 min
MatchNOW - M						0.87			22.7	19	45			Sep 10-20		15 min
Lynx - Y						0.93	+0.06	6.9	29.5	25	43	0.89 0.93 0.89		15:59:26		15 min
CS2 - S						0.92	+0.05	5.7	9.0	8	4	0.89 0.92 0.89		12:33:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 986

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	V	0.925	0.055	4,500	79 CIBC	1 Anonymous	K
15:59:26	V	0.93	0.06	284	1 Anonymous	14 Virtu ITG
15:59:26	Y	0.93	0.06	2,000	1 Anonymous	2 RBC	K
15:59:26	U	0.93	0.06	500	1 Anonymous	2 RBC	K
15:59:26	U	0.93	0.06	500	1 Anonymous	2 RBC	K
15:58:09	X	0.93	0.06	500	1 Anonymous	1 Anonymous	K
15:58:09	V	0.93	0.06	500	1 Anonymous	1 Anonymous	K
15:58:09	V	0.93	0.06	37,500	1 Anonymous	1 Anonymous	K
15:58:09	V	0.93	0.06	500	79 CIBC	1 Anonymous	K
15:58:09	V	0.93	0.06	80	79 CIBC	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 08:31	C:SIG	0.95	News Release200	Sitka Drills 150.3 Metres of 1.49 g/t Gold, Including 1.7 Metres of 26.70 g/t Gold, Expanding Near-Surface Higher Grade Gold Zone at the Rhosgobel Discovery to 1.1 km Strike Length at Its RC Gold Project, Yukon
2026-01-20 08:31	C:SIG	0.93	News Release200	Sitka Intersects High-Grade Mineralization in Three Additional Zones at the RC Gold Project, Yukon
2026-01-16 07:31	C:SIG	0.88	News Release200	Sitka Provides Review of 2025 Highlights and Major Advancements at Its Flagship RC Gold Project, Yukon
2026-01-06 08:32	C:SIG	0.97	News Release200	Sitka Drills 156.9 Metres of 1.00 g/t Gold, Including 94.0 Metres of 1.41 g/t Gold and 38.0 Metres of 2.03 g/t Gold, Significantly Expanding Known Mineralization at the Rhosgobel Discovery, RC Gold Project, Yukon
2025-12-18 08:31	C:SIG	0.99	News Release200	Sitka Gold Signs 60,000 Metre Diamond Drilling Contract for 2026 at Its Flagship RC Gold Project in Yukon
2025-12-02 08:43	C:SIG	1.03	News Release200	Sitka Drills 121.0 Metres of 0.75 g/t Gold and 26.0 Metres of 1.28 g/t Gold Within 249.9 Metres of 0.58 g/t Gold, Significantly Expanding Mineralization Beyond the Current Resource Boundary at Its Eiger Deposit, RC Gold Project, Yukon
2025-11-26 16:13	C:SIG	1.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 16:13	C:SIG	1.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-25 04:31	C:SIG	1.03	News Release200	Sitka Drills 172.4 Metres of 0.90 g/t Gold, Including 33.4 Metres of 2.40 g/t Gold, at Blackjack and 44.4 Metres of 1.33 g/t Gold from Surface at Saddle at Its RC Gold Project, Yukon
2025-11-13 20:55	C:SIG	1.04	Private Placement250	Sitka Gold 1.5-million-share private placement
2025-11-12 08:31	C:SIG	1.04	News Release200	Sitka Drills 119.0 Metres of 1.01 g/t Gold from Surface, Including 10.7 Metres of 4.10 g/t Gold and 1.2 Metres of 24.8 g/t Gold, at the Contact Zone, Confirming Another near Surface Higher-Grade Gold Zone at Its RC Gold Project, Yukon
2025-11-07 17:54	C:SIG	1.05	Private Placement250	Sitka Gold 18,540,521-share private placement
2025-11-06 08:28	C:SIG	1.10	News Release200	Sitka Drills 107.9 Metres of 1.01 g/t Gold from Surface, Including 37.9 Metres of 1.41 g/t Gold, Further Expanding the Rhosgobel Discovery at Its RC Gold Project, Yukon
2025-11-05 18:58	C:SIG	1.10	News Release200	Sitka Gold closes $2.05-million private placement
2025-10-30 20:42	C:SIG	1.11	News Release200	Sitka Gold closes $28.5-million in financings
2025-10-08 16:54	C:SIG	1.19	News Release200	Sitka Gold Announces $25 Million Bought Deal Financing
2025-09-18 05:01	C:SIG	0.805	News Release200	Sitka Drills 235.9 Metres of 1.11 g/t Gold from Surface, Including 40.0 Metres of 2.01 g/t Gold and 10.0 Metres of 5.29 g/t Gold, Further Confirming a Near-Surface Higher-Grade Gold Zone at Its Rhosgobel Discovery, RC Gold Project, Yukon
2025-09-08 07:32	C:SIG	0.825	News Release200	Sitka Expands Rhosgobel Discovery with Intercept of 162.0 Metres of 1.02 g/t Gold from Surface, Including 71.0 Metres of 1.57 g/t Gold, at Its RC Gold Project, Yukon
2025-09-04 08:31	C:SIG	0.83	News Release200	Sitka Drills 145.0 Metres of 0.92 g/t Gold, Including 15.5 Metres of 4.22 g/t Gold at Blackjack, and Provides Update on Its RC Gold Project, Yukon
2025-08-22 07:15	C:SIG	0.77	In the News525	Globe says Sitka Gold maintained at "speculative buy"

Date ET

Symbol

Price

Type

Headline

2026-01-22 08:31

C:SIG

0.95

News Release

Sitka Drills 150.3 Metres of 1.49 g/t Gold, Including 1.7 Metres of 26.70 g/t Gold, Expanding Near-Surface Higher Grade Gold Zone at the Rhosgobel Discovery to 1.1 km Strike Length at Its RC Gold Project, Yukon

2026-01-20 08:31

C:SIG