C-SCZ

V:SCZ - Santacruz Silver Mining Ltd. - https://www.santacruzsilver.com

04:53:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCZ - V	0.5	14.93	·	15.20	1.4	15.05	+0.85	6.0	626.0	9,140	3,534	14.77 15.20 14.50	23.90 1.40	16:00:00	Jan 26	15 min RT 2¢
TSX-V - V	0.5	14.93	·	15.20	1.4	15.05	+0.85	6.0	325.6	4,768	1,636	14.77 15.20 14.50	23.90 1.40	16:00:00		15 min
NEO ATS - U						15.05	+0.85	6.0	42.5	622	137	14.53 15.18 14.53		15:59:34		15 min
Alpha - A						15.06	+0.86	6.1	19.8	288	77	15.14 15.17 14.53		15:59:59		15 min
Omega - O						15.05	+0.85	6.0	44.6	648	337	14.53 15.18 14.53		15:59:34		15 min
CSE ATS - P						15.09	+0.89	6.3	9.4	137	92	14.71 15.15 14.57		15:59:59		15 min
CXC - X						15.13	+0.93	6.5	34.8	511	129	14.92 15.15 14.57		15:59:28		15 min
CX2 - H						15.06	+0.86	6.1	46.7	679	335	14.53 15.18 14.52		15:59:34		15 min
CXD - D						15.01	+0.81	5.7	18.3	263	164	14.54 15.145 14.54		15:56:40		15 min
MatchNOW - M						14.20			62.8	909	493			Sep 08-20		15 min
Lynx - Y						15.15	+0.95	6.7	20.5	299	129	14.92 15.17 14.53		15:59:54		15 min
CS2 - S						14.62	+0.42	3.0	1.1	16	5	14.85 14.85 14.62		12:36:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3534

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	15.05	0.85	500	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	15.05	0.85	200	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	15.05	0.85	90	14 Virtu ITG	1 Anonymous	Q
16:00:00	V	15.05	0.85	80	14 Virtu ITG	222 JP Morgan	Q
16:00:00	V	15.05	0.85	92	1 Anonymous	14 Virtu ITG	Q
16:00:00	V	15.05	0.85	96	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	V	15.05	0.85	5	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	V	15.05	0.85	1	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	V	15.05	0.85	35	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	V	15.05	0.85	900	39 Merrill Lynch	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 07:02	C:SCZ	21.50	News Release200	Santacruz Silver Produces 3,739,019 Silver Equivalent Ounces in Q4 2025, Comprised of 1,343,607 Ounces of Silver, 23,846 Tonnes of Zinc, 3,000 Tonnes of Lead, and 287 Tonnes of Copper
2026-01-21 16:51	C:SCZ	17.11	News Release200	Santacruz shares begin trading on Nasdaq
2026-01-05 20:42	C:SCZ	13.55	News Release200	Santacruz Silver grants 39,000 RSUs to director
2025-12-08 20:10	C:SCZ	2.81	Rollback291	Santacruz Silver 1:4 rollback
2025-12-08 12:54	C:SCZ	2.88	News Release200	Santacruz Silver Announces Effective Date of Share Consolidation in Preparation for a Planned NASDAQ Listing
2025-11-27 18:16	C:SCZ	2.36	News Release200	Santacruz Silver Reports Third Quarter 2025 Results
2025-11-27 17:19	C:SCZ	2.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 17:19	C:SCZ	2.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 16:25	C:SCZ	2.39	News Release200	Santacruz shareholders approve all matters at AGSM
2025-11-17 16:29	C:SCZ	1.82	News Release200	Santacruz Silver appoints Wolfson as director
2025-11-03 07:03	C:SCZ	1.99	News Release200	Santacruz Silver Produces 3,424,817 Silver Equivalent Ounces in Q3 2025, Comprising of 1,241,929 Ounces of Silver, 21,581 Tonnes of Zinc, 2,603 Tonnes of Lead, and 331 Tonnes of Copper
2025-10-28 23:56	C:SCZ	1.97	News Release200	Santacruz Silver applies for Nasdaq listing
2025-10-07 16:28	C:SCZ	2.51	News Release200	Santacruz outlines Soracaya mine plan and permitting
2025-09-04 16:30	C:SCZ	1.98	News Release200	Santacruz completes $40M (U.S.) Bolivian asset payment
2025-08-21 07:00	C:SCZ	1.29	News Release200	Santacruz Silver Reports Second Quarter 2025 Results
2025-08-20 19:02	C:SCZ	1.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-20 19:02	C:SCZ	1.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-11 13:51	C:SCZ	1.39	News Release200	Santacruz closes second tranche of note offering
2025-07-29 17:00	C:SCZ	1.28	News Release200	Santacruz Silver Produces 3,547,054 Silver Equivalent Ounces in Q2 2025
2025-07-07 17:10	C:SCZ	1.16	News Release200	Santacruz Silver makes another payment to Glencore

Date ET

Symbol

Price

Type

Headline

2026-01-26 07:02

C:SCZ

21.50

News Release

Santacruz Silver Produces 3,739,019 Silver Equivalent Ounces in Q4 2025, Comprised of 1,343,607 Ounces of Silver, 23,846 Tonnes of Zinc, 3,000 Tonnes of Lead, and 287 Tonnes of Copper

2026-01-21 16:51

C:SCZ