Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:42:28 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:SCZ
- Santacruz Silver Mining Ltd. -
https://www.santacruzsilver.com
05:42:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SCZ
- V
↑ATS
0.5
8.75
·
8.97
0.4
8.80
-0.05
-0.6
713.8
6,093
3,613
9.03
9.11
8.71
23.90 3.68
Jun 08
May 15
15 min
RT 2¢
TSX-V - V
0.5
8.75
·
8.97
0.4
8.80
-0.05
-0.6
304.4
2,620
1,286
9.03
9.05
8.71
23.90 3.68
Jun 08
15 min
NEO ATS - U
8.83
-0.02
-0.2
82.5
710
336
8.90
9.08
8.79
Jun 08
15 min
Alpha - A
8.82
-0.03
-0.3
44.9
388
165
8.93
9.06
8.77
Jun 08
15 min
Omega - O
8.82
-0.03
-0.3
34.4
292
185
9.11
9.11
8.76
Jun 08
15 min
CSE ATS - P
8.81
-0.04
-0.5
2.5
20
31
9.05
9.05
8.79
Jun 08
15 min
CXC - X
8.83
-0.02
-0.2
20.9
179
100
9.00
9.00
8.80
Jun 08
15 min
CX2 - H
8.81
-0.04
-0.5
33.0
281
177
9.02
9.05
8.79
Jun 08
15 min
CXD - D
8.81
-0.04
-0.5
29.1
241
258
9.06
9.06
8.79
Jun 08
15 min
MatchNOW - M
8.85
91.5
761
712
Sep 08/20
15 min
Lynx - Y
8.83
-0.02
-0.2
69.4
591
357
9.11
9.11
8.78
Jun 08
15 min
CS2 - S
8.93
+0.08
0.9
1.4
12
6
8.95
8.97
8.89
Jun 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 3613
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-15 19:46
C:SCZ
12.02
News Release
200
Santacruz Silver Reports First Quarter 2026 Financial Results
2026-05-15 18:58
C:SCZ
12.02
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-15 18:57
C:SCZ
12.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-04 16:45
C:SCZ
10.69
News Release
200
Santacruz releases 2025 sustainability report
2026-04-30 17:54
C:SCZ
10.64
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2026-04-16 18:01
C:SCZ
12.43
News Release
200
Santacruz Reports Q1 2026 Production of 1,341,499 Ounces of Silver and 21,640 Tonnes of Zinc, with Continued Recovery of Production at Bolivar Mine
2026-04-09 21:17
C:SCZ
11.22
News Release
200
Santacruz closes offering for 70 million bolivianos
2026-03-31 23:55
C:SCZ
12.09
News Release
200
Santacruz Silver Reports Year End 2025 Financial Results
2026-03-31 15:40
C:SCZ
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-03-31 15:40
C:SCZ
SEDAR MD & A
815
SEDAR MD & A
2026-02-27 15:36
C:SCZ
16.78
News Release
200
Santacruz Silver grants option to buy 45,000 shares
2026-01-26 07:02
C:SCZ
21.50
News Release
200
Santacruz Silver Produces 3,739,019 Silver Equivalent Ounces in Q4 2025, Comprised of 1,343,607 Ounces of Silver, 23,846 Tonnes of Zinc, 3,000 Tonnes of Lead, and 287 Tonnes of Copper
2026-01-21 16:51
C:SCZ
17.11
News Release
200
Santacruz shares begin trading on Nasdaq
2026-01-05 20:42
C:SCZ
13.55
News Release
200
Santacruz Silver grants 39,000 RSUs to director
2025-12-08 20:10
C:SCZ
2.81
Rollback
291
Santacruz Silver 1:4 rollback
2025-12-08 12:54
C:SCZ
2.88
News Release
200
Santacruz Silver Announces Effective Date of Share Consolidation in Preparation for a Planned NASDAQ Listing
2025-11-27 18:16
C:SCZ
2.36
News Release
200
Santacruz Silver Reports Third Quarter 2025 Results
2025-11-27 17:19
C:SCZ
2.36
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-27 17:19
C:SCZ
2.36
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-26 16:25
C:SCZ
2.39
News Release
200
Santacruz shareholders approve all matters at AGSM