| AAPU - T - SAVVYLONG (2X) AAPL ETF SHARES | 0.1 | 36.45 | · | 36.69 | 0.1 | 36.82 | -2.65 | -6.7 | 15.0 | 557 | 80 | 38.45 38.85 36.07 | 43.66 18.88 | 15:55:00 | Aug 13 | 15 min RT 2¢ |
| ABXU - T - SAVVYLONG (2X) BARRICK ETF CAN FUND | 0.1 | 25.52 | · | 25.62 | 0.1 | 24.82 | -1.67 | -6.3 | 1.0 | 24 | 11 | 24.38 24.82 24.26 | 52.35 18.81 | 13:48:29 | Mar 30 | 15 min RT 2¢ |
| ALPU - T - SAVVYLONG (2X) GOOGL ETF SHARES | 0.1 | 20.78 | · | 20.93 | 0.1 | 21.02 | +0.22 | 1.1 | 9.4 | 193 | 71 | 21.66 21.66 20.15 | 25.42 4.935 | 14:52:48 | Jan 20 | 15 min RT 2¢ |
| AMZU - T - SAVVYLONG (2X) AMZN ETF SHARES | 0.1 | 24.04 | · | 24.22 | 0.1 | 23.98 | -0.39 | -1.6 | 6.1 | 146 | 38 | 25.30 25.30 23.50 | 31.05 16.24 | 15:44:46 | Mar 30 | 15 min RT 2¢ |
| CCOU - T - SAVVYLONG 2X CAMECO ETF CAN FUND | 0.2 | 22.66 | · | 22.77 | 0.2 | 22.54 | -2.06 | -8.4 | 2.5 | 56 | 19 | 24.59 24.59 21.48 | 43.91 17.84 | 14:50:53 | Oct 22 | 15 min RT 2¢ |
| CLDN - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT | DEFUNCT | 16.17 | | | | | | | 22.09 13.35 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| CLUP - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT | DEFUNCT | 17.75 | | | | | | | 29.66 15.95 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| CNQU - T - SAVVYLONG 2X CDN NATURAL RESOURCES ETF C | 0.1 | 40.32 | · | 40.47 | 0.1 | 40.44 | -2.91 | -6.7 | 0.4 | 16 | 3 | 40.02 40.44 40.02 | 54.47 19.73 | 15:59:59 | Oct 22 | 15 min RT 2¢ |
| COID - T - SAVVYSHORT (-2X) COIN ETF | 0.2 | 9.21 | · | 9.28 | 0.2 | 9.22 | -0.63 | -6.4 | 1.3 | 12 | 4 | 9.84 9.92 9.22 | 15.50 4.92 | 15:56:35 | Feb 09 | 15 min RT 2¢ |
| COIU - T - SAVVYLONG (2X) COIN ETF SHARES | 0.1 | 4.45 | · | 4.48 | 0.2 | 4.46 | -0.40 | -8.2 | 2.2 | 9 | 9 | 4.63 4.94 4.13 | 64.22 4.07 | 15:57:59 | May 15 | 15 min RT 2¢ |
| COMU - T - SAVVYLONG 2X CIBC CM EQUITY-LINKED ETF C | 0.1 | 35.37 | · | 35.74 | 0.1 | 34.34 | | | 0.05 | 2 | 1 | | 39.13 20.06 | Jun 04 | Oct 22 | 15 min RT 2¢ |
| CSUU - T - SAVVYLONG 2X CONSTELLATION SOFTWARE ETFC | 0.2 | 10.40 | · | 10.52 | 0.2 | 10.29 | -0.25 | -2.4 | 23.4 | 240 | 56 | 10.40 10.48 10.17 | 21.15 6.26 | 15:59:19 | Oct 22 | 15 min RT 2¢ |
| GASD - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT | 0.1 | 4.67 | · | 4.71 | 0.1 | 4.71 | +0.21 | 4.7 | 6.4 | 30 | 2 | 4.71 4.71 4.71 | 12.01 2.86 | 14:58:45 | | 15 min RT 2¢ |
| GASU - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT | 0.1 | 7.10 | · | 7.13 | 0.1 | 7.09 | +0.03 | 0.4 | 3.1 | 22 | 3 | 7.17 7.17 7.09 | 25.86 5.97 | 15:52:22 | | 15 min RT 2¢ |
| METU - T - SAVVYLONG 2X META ETF | 0.2 | 17.49 | · | 17.56 | 0.2 | 17.70 | -0.09 | -0.5 | 3.7 | 65 | 23 | 17.80 17.82 17.55 | 21.00 17.45 | 13:35:45 | Jun 02 | 15 min RT 2¢ |
| MSFU - T - SAVVYLONG (2X) MSFT ETF SHARES | 0.1 | 13.44 | · | 13.54 | 0.1 | 13.51 | -0.57 | -4.0 | 100.3 | 1,335 | 340 | 13.80 14.06 13.20 | 29.23 10.90 | 15:59:46 | Jun 04-25 | 15 min RT 2¢ |
| MSTU - T - SAVVYLONG (2X) MSTR ETF SHARES | 0.1 | 6.30 | · | 6.33 | 0.1 | 6.32 | -1.23 | -16.3 | 168.4 | 1,086 | 670 | 6.94 7.25 6.01 | 204.24 6.01 | 15:59:50 | May 15 | 15 min RT 2¢ |
| MSTZ - T - SAVVYSHORT (-2X) MSTR ETF | 0.2 | 7.72 | · | 7.78 | 0.2 | 7.72 | +1.06 | 15.9 | 48.0 | 344 | 174 | 7.11 8.03 6.90 | 22.58 3.18 | 15:58:39 | Feb 09 | 15 min RT 2¢ |
| NBCU - T - SAVVYLONG 2X NBC NA EQUITY-LINKED ETF CA | 0.1 | 34.83 | · | 35.20 | 0.1 | 33.26 | | | | | | | 35.51 20.05 | May 29 | Oct 22 | 15 min RT 2¢ |
| NGDN - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT | DEFUNCT | 7.09 | | | | | | | 25.25 5.27 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| NGUP - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT | DEFUNCT | 15.74 | | | | | | | 48.29 10.50 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| NVDD - T - SAVVYSHORT (-2X) NVDA ETF SHARES | 0.1 | 12.02 | · | 12.16 | 0.1 | 12.25 | +0.21 | 1.7 | 8.4 | 104 | 36 | 11.88 13.10 11.83 | 25.50 9.56 | 14:30:12 | Aug 14 | 15 min RT 2¢ |
| NVDU - T - SAVVYLONG (2X) NVDA ETF SHARES | 0.1 | 36.05 | · | 36.30 | 0.1 | 36.26 | -0.13 | -0.4 | 89.3 | 3,097 | 642 | 37.12 37.24 33.07 | 46.86 20.42 | 15:59:58 | Jun 04-25 | 15 min RT 2¢ |
| OILD - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT | 2.0 | 2.53 | · | 2.54 | 0.1 | 2.53 | +0.13 | 5.4 | 113.2 | 285 | 97 | 2.55 2.66 2.49 | 18.86 1.94 | 15:59:40 | | 15 min RT 2¢ |
| OILU - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT | 1.9 | 47.69 | · | 50.50 | 0.5 | 50.08 | -3.04 | -5.7 | 190.7 | 9,579 | 191 | 50.22 51.18 47.70 | 68.75 14.97 | 15:59:59 | Mar 30 | 15 min RT 2¢ |
| PLTU - T - SAVVYLONG 2X PLTR ETF | 0.2 | 20.17 | · | 20.26 | 0.2 | 20.22 | -1.50 | -6.9 | 6.4 | 128 | 42 | 21.14 21.64 18.88 | 30.79 18.88 | 15:55:00 | Jun 02 | 15 min RT 2¢ |
| RBCU - T - SAVVYLONG 2X RBC RY EQUITY-LINKED ETF CA | 0.1 | 35.11 | · | 35.22 | 0.1 | 32.36 | | | 0.01 | 0 | 1 | | 32.41 20.02 | Jun 02 | Oct 22 | 15 min RT 2¢ |
| RBNU - T - SAVVYLONG 2X HOOD ETF | 0.1 | 24.16 | · | 24.36 | 0.1 | 24.32 | -0.74 | -3.0 | 17.8 | 426 | 163 | 25.61 26.72 21.73 | 30.85 21.25 | 15:55:00 | Jun 02 | 15 min RT 2¢ |
| SAC.P - V - Savanna Capital Corp. | 100.0 | 0.05 | H | | | 0.05 | | | | | | | 0.05 0.05 | Jan 21-22 | May 22 | 15 min RT 2¢ |
| SHPD - T - SAVVYSHORT (-2X) SHOPIFY ETF | 0.2 | 15.53 | · | 15.60 | 0.2 | 15.65 | +0.29 | 1.9 | 9.3 | 146 | 27 | 15.24 16.23 15.24 | 25.40 11.14 | 14:56:05 | | 15 min RT 2¢ |
| SHPU - T - SAVVYLONG 2X SHOPIFY ETF CAN FUND | 0.2 | 6.69 | · | 6.72 | 0.1 | 6.70 | -0.04 | -0.6 | 58.4 | 386 | 177 | 7.19 7.45 6.34 | 23.08 4.86 | 15:57:26 | Oct 22 | 15 min RT 2¢ |
| SIS - T - SAVARIA CORPORATION J | 0.3 | 30.00 | · | 30.22 | 0.3 | 30.07 | +0.26 | 0.9 | 148.0 | 4,402 | 1,136 | 29.85 30.30 29.60 | 30.62 18.71 | 16:00:00 | May 22 | 15 min RT 2¢ |
| SRE - V - Saville Resources Inc. | DEFUNCT | 0.265 | | | | | | | 0.35 0.04 | Nov 04-24 | Nov 05-24 | 15 min RT 2¢ |
| TDU - T - SAVVYLONG 2X TDB TD EQUITY-LINKED ETF CA | 0.1 | 38.56 | · | 38.79 | 0.1 | 38.90 | +0.55 | 1.4 | 3.2 | 123 | 26 | 38.90 39.04 38.12 | 39.04 19.85 | 15:03:29 | Oct 22 | 15 min RT 2¢ |
| TSLD - T - SAVVYSHORT (-2X) TSLA ETF SHARES | 0.1 | 10.06 | · | 10.15 | 0.1 | 10.13 | +0.60 | 6.3 | 40.8 | 410 | 112 | 9.36 10.65 9.10 | 24.20 7.68 | 15:55:00 | | 15 min RT 2¢ |
| TSLU - T - SAVVYLONG (2X) TSLA ETF SHARES | 0.1 | 19.72 | · | 19.84 | 0.1 | 19.79 | -1.21 | -5.8 | 73.4 | 1,449 | 388 | 21.23 22.00 18.62 | 34.67 13.50 | 15:59:55 | Jun 04-25 | 15 min RT 2¢ |