| AAPU - T - SAVVYLONG (2X) AAPL ETF SHARES | 0.1 | 48.17 | · | 48.85 | 0.1 | 48.52 | -0.82 | -1.7 | 6.8 | 333 | 43 | 49.17 50.33 48.39 | 50.33 20.05 | Jul 29 | Aug 13 | 15 min RT 2¢ |
| ABXU - T - SAVVYLONG (2X) BARRICK ETF CAN FUND | 0.1 | 15.80 | · | 25.80 | 0.1 | 22.11 | -0.28 | -1.3 | 4.0 | 86 | 39 | 21.69 22.11 21.69 | 52.35 18.81 | Jul 29 | Mar 30 | 15 min RT 2¢ |
| ALPU - T - SAVVYLONG (2X) GOOGL ETF SHARES | 0.1 | 17.20 | · | 17.45 | 0.1 | 17.33 | +0.18 | 1.0 | 12.1 | 207 | 65 | 17.20 17.85 16.89 | 25.42 6.50 | Jul 29 | Jan 20 | 15 min RT 2¢ |
| AMDU - T - SAVVYLONG 2X AMD ETF | | | · | 24.08 | 0.3 | 13.97 | -1.88 | -11.9 | 17.7 | 251 | 96 | 14.93 15.12 13.82 | 27.74 13.82 | Jul 29 | Jun 19 | 15 min RT 2¢ |
| AMZU - T - SAVVYLONG (2X) AMZN ETF SHARES | 0.1 | 20.18 | · | 20.48 | 0.1 | 20.36 | -0.85 | -4.0 | 14.4 | 294 | 74 | 20.96 21.41 20.25 | 31.05 16.24 | Jul 29 | Mar 30 | 15 min RT 2¢ |
| CCOU - T - SAVVYLONG 2X CAMECO ETF CAN FUND | 0.1 | 14.97 | · | 15.06 | 0.1 | 15.05 | -0.25 | -1.6 | 0.3 | 5 | 4 | 15.89 15.89 15.05 | 43.91 14.90 | Jul 29 | Oct 22 | 15 min RT 2¢ |
| CLDN - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT | DEFUNCT | 16.17 | | | | | | | 22.09 13.35 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| CLUP - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT | DEFUNCT | 17.75 | | | | | | | 29.66 15.95 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| CNQU - T - SAVVYLONG 2X CDN NATURAL RESOURCES ETF C | 0.1 | 43.73 | · | 43.90 | 0.1 | 43.76 | +3.95 | 9.9 | 0.5 | 21 | 7 | 43.50 43.77 43.50 | 54.47 19.73 | Jul 29 | Oct 22 | 15 min RT 2¢ |
| COID - T - SAVVYSHORT (-2X) COIN ETF | 0.1 | 7.34 | · | 7.42 | 0.1 | 6.93 | +0.14 | 2.1 | 6.0 | 39 | 34 | 6.76 7.13 6.76 | 15.50 4.92 | Jul 29 | Feb 09 | 15 min RT 2¢ |
| COIU - T - SAVVYLONG (2X) COIN ETF SHARES | 0.1 | 4.40 | · | 4.44 | 0.1 | 4.40 | -0.46 | -9.5 | 3.0 | 13 | 20 | 4.95 4.95 4.40 | 48.94 3.70 | Jul 29 | May 15 | 15 min RT 2¢ |
| COMU - T - SAVVYLONG 2X CIBC CM EQUITY-LINKED ETF C | 0.1 | 39.42 | · | 39.82 | 0.1 | 41.04 | | | | | | | 42.67 20.06 | Jul 21 | Oct 22 | 15 min RT 2¢ |
| CSUU - T - SAVVYLONG 2X CONSTELLATION SOFTWARE ETFC | 0.1 | 10.72 | · | 10.80 | 0.2 | 10.71 | +0.56 | 5.5 | 7.7 | 81 | 37 | 10.41 10.88 10.40 | 21.15 6.26 | Jul 29 | Oct 22 | 15 min RT 2¢ |
| GASD - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT | 0.1 | 5.82 | · | 5.96 | 0.1 | 5.55 | | | | | | | 12.01 2.86 | Jul 20 | | 15 min RT 2¢ |
| GASU - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT | 0.1 | 5.28 | · | 5.39 | 0.4 | 5.36 | +0.15 | 2.9 | 4.2 | 22 | 3 | 5.30 5.36 5.30 | 20.88 5.20 | Jul 29 | | 15 min RT 2¢ |
| METU - T - SAVVYLONG 2X META ETF | 0.1 | 16.95 | · | 17.04 | 0.1 | 16.99 | -0.48 | -2.7 | 10.6 | 176 | 67 | 17.45 17.45 16.80 | 23.18 14.50 | Jul 29 | Jun 02 | 15 min RT 2¢ |
| MSFU - T - SAVVYLONG (2X) MSFT ETF SHARES | 0.1 | 12.32 | · | 13.03 | 0.3 | 12.47 | -0.15 | -1.2 | 127.1 | 1,567 | 520 | 12.60 13.05 12.31 | 29.23 10.17 | Jul 29 | Jun 04-25 | 15 min RT 2¢ |
| MSTU - T - SAVVYLONG (2X) MSTR ETF SHARES | 0.5 | 3.53 | · | 3.55 | 0.1 | 3.54 | -0.21 | -5.6 | 175.1 | 643 | 315 | 3.82 4.03 3.54 | 165.84 2.98 | Jul 29 | Jul 02 | 15 min RT 2¢ |
| MSTZ - T - SAVVYSHORT (-2X) MSTR ETF | 0.1 | 8.98 | · | 9.04 | 0.1 | 9.01 | +0.40 | 4.6 | 37.7 | 304 | 136 | 8.44 9.01 7.88 | 22.58 3.18 | Jul 29 | Feb 09 | 15 min RT 2¢ |
| MUU - T - SAVVYLONG 2X MICRON ETF | 4.0 | 9.00 | · | 9.65 | 4.0 | 9.62 | -2.29 | -19.2 | 601.8 | 6,473 | 1,539 | 12.32 12.51 9.54 | 30.18 9.54 | Jul 29 | Jun 19 | 15 min RT 2¢ |
| NBCU - T - SAVVYLONG 2X NBC NA EQUITY-LINKED ETF CA | 0.1 | 40.19 | · | 40.60 | 0.1 | 42.04 | | | 0.02 | 1 | 1 | | 42.40 20.05 | Jul 10 | Oct 22 | 15 min RT 2¢ |
| NGDN - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT | DEFUNCT | 7.09 | | | | | | | 25.25 5.27 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| NGUP - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT | DEFUNCT | 15.74 | | | | | | | 48.29 10.50 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| NVDD - T - SAVVYSHORT (-2X) NVDA ETF SHARES | 0.1 | 13.69 | · | 13.81 | 0.1 | 13.77 | +0.91 | 7.1 | 5.5 | 71 | 52 | 13.00 13.77 13.00 | 25.50 9.56 | Jul 29 | Aug 14 | 15 min RT 2¢ |
| NVDU - T - SAVVYLONG (2X) NVDA ETF SHARES | 0.1 | 29.35 | · | 29.56 | 0.1 | 29.42 | -2.29 | -7.2 | 47.8 | 1,432 | 297 | 31.43 31.58 29.42 | 46.86 23.75 | Jul 29 | Jun 04-25 | 15 min RT 2¢ |
| OILD - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT | 0.3 | 2.25 | · | 2.32 | 0.3 | 2.29 | -0.41 | -15.2 | 22.4 | 50 | 46 | 2.32 2.33 2.27 | 18.86 1.94 | Jul 29 | | 15 min RT 2¢ |
| OILU - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT | 0.1 | 45.74 | · | 45.95 | 0.1 | 45.78 | +5.68 | 14.2 | 45.3 | 2,064 | 124 | 45.34 46.50 44.78 | 68.75 14.97 | Jul 29 | Mar 30 | 15 min RT 2¢ |
| ORBU - T - SAVVYLONG 2X SPACEX ETF | 0.1 | 5.94 | · | 5.97 | 0.1 | 5.85 | -0.57 | -8.9 | 34.2 | 206 | 59 | 6.01 6.50 5.81 | 22.75 5.42 | Jul 29 | Jun 19 | 15 min RT 2¢ |
| PLTU - T - SAVVYLONG 2X PLTR ETF | 0.1 | 16.64 | · | 16.72 | 0.1 | 16.71 | -2.45 | -12.8 | 0.1 | 2 | 4 | 16.71 16.71 16.71 | 30.79 13.18 | Jul 29 | Jun 02 | 15 min RT 2¢ |
| RBCU - T - SAVVYLONG 2X RBC RY EQUITY-LINKED ETF CA | 0.1 | 38.57 | · | 38.71 | 0.1 | 39.77 | -1.55 | -3.8 | 0.8 | 33 | 5 | 40.50 40.50 39.35 | 42.10 20.02 | Jul 29 | Oct 22 | 15 min RT 2¢ |
| RBNU - T - SAVVYLONG 2X HOOD ETF | 0.1 | 25.65 | · | 25.85 | 0.1 | 25.79 | -1.93 | -7.0 | 10.4 | 268 | 104 | 27.36 27.82 25.29 | 48.20 21.25 | Jul 29 | Jun 02 | 15 min RT 2¢ |
| SAC.P - V - Savanna Capital Corp. | 100.0 | 0.005 | H | 0.05 | 3.0 | 0.05 | | | | | | | 0.05 0.05 | Jan 21-22 | May 22 | 15 min RT 2¢ |
| SHPD - T - SAVVYSHORT (-2X) SHOPIFY ETF | 0.1 | 9.88 | · | 9.93 | 0.1 | 9.73 | +0.07 | 0.7 | 0.4 | 4 | 3 | 9.60 9.73 9.60 | 25.40 9.13 | Jul 29 | | 15 min RT 2¢ |
| SHPU - T - SAVVYLONG 2X SHOPIFY ETF CAN FUND | 0.1 | 8.79 | · | 8.85 | 0.1 | 8.80 | -0.24 | -2.7 | 5.2 | 45 | 36 | 8.84 9.37 8.80 | 23.08 4.86 | Jul 29 | Oct 22 | 15 min RT 2¢ |
| SIS - T - SAVARIA CORPORATION J | 0.1 | 29.30 | · | 29.57 | 0.3 | 29.41 | -0.79 | -2.6 | 445.4 | 13,039 | 2,359 | 30.45 30.45 29.20 | 31.95 19.54 | Jul 29 | Jul 27 | 15 min RT 2¢ |
| SRE - V - Saville Resources Inc. | DEFUNCT | 0.265 | | | | | | | 0.35 0.04 | Nov 04-24 | Nov 05-24 | 15 min RT 2¢ |
| TDU - T - SAVVYLONG 2X TDB TD EQUITY-LINKED ETF CA | 0.1 | 40.54 | · | 40.81 | 0.1 | 41.49 | -1.36 | -3.2 | 2.8 | 115 | 22 | 42.54 42.54 41.49 | 46.55 19.85 | Jul 29 | Oct 22 | 15 min RT 2¢ |
| TSLD - T - SAVVYSHORT (-2X) TSLA ETF SHARES | 0.1 | 15.31 | · | 15.44 | 0.1 | 15.43 | +0.78 | 5.3 | 13.0 | 192 | 82 | 14.64 15.43 14.63 | 24.20 7.68 | Jul 29 | | 15 min RT 2¢ |
| TSLU - T - SAVVYLONG (2X) TSLA ETF SHARES | 0.1 | 10.36 | · | 10.44 | 0.1 | 10.42 | -0.69 | -6.2 | 22.3 | 233 | 119 | 11.03 11.04 10.35 | 34.67 10.35 | Jul 29 | Jun 04-25 | 15 min RT 2¢ |