| AAPU - T - SAVVYLONG (2X) AAPL ETF SHARES | 0.1 | 44.80 | · | 45.08 | 0.1 | 45.00 | +1.64 | 3.8 | 9.5 | 428 | 47 | 43.73 46.00 43.73 | 50.33 24.74 | 15:59:22 | Aug 13-25 | 15 min RT 2¢ |
| ABXU - T - SAVVYLONG (2X) BARRICK ETF CAN FUND | 0.2 | 29.08 | · | 29.19 | 0.2 | 29.97 | -1.82 | -5.7 | 0.4 | 12 | 4 | 29.90 29.97 29.90 | 52.35 18.81 | 09:46:50 | Aug 26 | 15 min RT 2¢ |
| ALPU - T - SAVVYLONG (2X) GOOGL ETF SHARES | 0.1 | 16.79 | · | 16.91 | 0.1 | 16.85 | +0.62 | 3.8 | 45.6 | 773 | 110 | 16.70 17.25 16.70 | 25.42 10.065 | 15:59:57 | Jan 20 | 15 min RT 2¢ |
| AMDU - T - SAVVYLONG 2X AMD ETF | 0.2 | 18.58 | · | 18.66 | 0.2 | 18.63 | +0.86 | 4.8 | 4.9 | 88 | 35 | 17.85 18.80 17.85 | 27.74 13.76 | 15:54:10 | Jun 19 | 15 min RT 2¢ |
| AMZU - T - SAVVYLONG (2X) AMZN ETF SHARES | 0.1 | 24.63 | · | 24.80 | 0.1 | 24.76 | +1.05 | 4.4 | 4.6 | 112 | 20 | 24.14 24.80 24.11 | 31.05 16.24 | 15:51:36 | Aug 26 | 15 min RT 2¢ |
| CCOU - T - SAVVYLONG 2X CAMECO ETF CAN FUND | 0.2 | 18.30 | · | 18.38 | 0.2 | 18.37 | -0.58 | -3.1 | 0.3 | 5 | 11 | 18.50 18.50 18.37 | 43.91 14.90 | 15:59:52 | Oct 22 | 15 min RT 2¢ |
| CLDN - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT | DEFUNCT | 16.17 | | | | | | | 22.09 13.35 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| CLUP - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT | DEFUNCT | 17.75 | | | | | | | 29.66 15.95 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| CNQU - T - SAVVYLONG 2X CDN NATURAL RESOURCES ETF C | 0.1 | 48.95 | · | 49.11 | 0.1 | 48.24 | -2.08 | -4.1 | 1.3 | 63 | 8 | 48.50 48.50 47.88 | 54.47 19.73 | 14:53:09 | Oct 22 | 15 min RT 2¢ |
| COID - T - SAVVYSHORT (-2X) COIN ETF | 0.2 | 4.78 | · | 4.83 | 0.2 | 4.77 | -0.10 | -2.1 | 5.2 | 24 | 21 | 4.90 4.90 4.46 | 15.50 3.91 | 14:02:07 | Feb 09 | 15 min RT 2¢ |
| COIU - T - SAVVYLONG (2X) COIN ETF SHARES | 0.2 | 23.73 | · | 23.81 | 0.2 | 23.75 | +0.91 | 4.0 | 3.8 | 90 | 21 | 23.20 24.45 23.20 | 234.70 16.25 | 15:54:40 | Aug 27 | 15 min RT 2¢ |
| COMU - T - SAVVYLONG 2X CIBC CM EQUITY-LINKED ETF C | | | · | 36.93 | 0.2 | 36.65 | | | | | | | 42.67 20.06 | Sep 10 | Oct 22 | 15 min RT 2¢ |
| CSUU - T - SAVVYLONG 2X CONSTELLATION SOFTWARE ETFC | 0.2 | 8.59 | · | 8.64 | 0.2 | 8.59 | +0.43 | 5.3 | 8.9 | 75 | 19 | 8.40 8.67 8.40 | 21.15 6.26 | 15:51:55 | Oct 22 | 15 min RT 2¢ |
| GASD - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT | 0.1 | 5.34 | · | 5.38 | 0.1 | 5.12 | | | | | | | 10.66 2.86 | Aug 27 | | 15 min RT 2¢ |
| GASU - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT | 0.1 | 5.38 | · | 5.42 | 0.1 | 5.33 | -0.07 | -1.3 | 31.9 | 170 | 18 | 5.32 5.39 5.32 | 20.88 4.92 | 13:09:47 | | 15 min RT 2¢ |
| METU - T - SAVVYLONG 2X META ETF | 0.2 | 19.64 | · | 19.72 | 0.2 | 19.67 | +0.34 | 1.8 | 41.2 | 820 | 153 | 20.00 20.63 19.63 | 23.18 13.00 | 15:54:57 | Jun 02 | 15 min RT 2¢ |
| MSFU - T - SAVVYLONG (2X) MSFT ETF SHARES | 0.1 | 18.91 | · | 19.03 | 0.1 | 18.97 | +0.29 | 1.6 | 17.1 | 322 | 48 | 18.98 19.08 18.85 | 28.30 10.17 | 15:59:40 | Jun 04-25 | 15 min RT 2¢ |
| MSTU - T - SAVVYLONG (2X) MSTR ETF SHARES | 0.2 | 30.05 | · | 30.15 | 0.2 | 30.11 | +1.09 | 3.8 | 298.2 | 9,309 | 970 | 30.08 33.17 29.48 | 583.20 14.90 | 15:59:57 | Aug 27 | 15 min RT 2¢ |
| MSTZ - T - SAVVYSHORT (-2X) MSTR ETF | 0.2 | 3.11 | · | 3.14 | 0.2 | 3.13 | -0.11 | -3.4 | 59.2 | 173 | 177 | 3.18 3.39 2.82 | 22.58 2.58 | 15:59:59 | Feb 09 | 15 min RT 2¢ |
| MUU - T - SAVVYLONG 2X MICRON ETF | 0.2 | 15.19 | · | 15.24 | 0.1 | 15.25 | | | 214.9 | 3,265 | 496 | 15.50 15.68 15.00 | 30.18 9.54 | 15:57:43 | Jun 19 | 15 min RT 2¢ |
| NBCU - T - SAVVYLONG 2X NBC NA EQUITY-LINKED ETF CA | | | · | 36.06 | 0.2 | 37.00 | | | 0.001 | | 1 | | 42.96 20.05 | Sep 08 | Oct 22 | 15 min RT 2¢ |
| NGDN - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT | DEFUNCT | 7.09 | | | | | | | 25.25 5.27 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| NGUP - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT | DEFUNCT | 15.74 | | | | | | | 48.29 10.50 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| NVDD - T - SAVVYSHORT (-2X) NVDA ETF SHARES | 0.1 | 9.59 | · | 9.69 | 0.1 | 9.60 | | | 3.6 | 33 | 21 | 9.52 9.62 9.37 | 23.96 8.37 | 15:47:06 | Aug 14-25 | 15 min RT 2¢ |
| NVDU - T - SAVVYLONG (2X) NVDA ETF SHARES | 0.1 | 36.94 | · | 37.17 | 0.1 | 37.05 | +0.06 | 0.2 | 22.0 | 822 | 147 | 38.34 38.34 37.05 | 46.86 23.75 | 15:59:57 | Jun 04-25 | 15 min RT 2¢ |
| OILD - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT | 0.1 | 11.54 | · | 11.59 | 0.1 | 11.57 | +0.49 | 4.4 | 6.7 | 78 | 29 | 11.87 11.91 11.57 | 150.88 10.99 | 15:43:32 | Aug 27 | 15 min RT 2¢ |
| OILU - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT | 0.1 | 62.65 | · | 62.82 | 0.1 | 62.69 | -2.87 | -4.4 | 60.5 | 3,723 | 201 | 60.88 62.77 60.88 | 68.75 14.97 | 15:57:55 | Aug 26 | 15 min RT 2¢ |
| ORBU - T - SAVVYLONG 2X SPACEX ETF | 0.2 | 9.99 | · | 10.05 | 0.2 | 10.00 | +0.48 | 5.0 | 19.3 | 180 | 55 | 9.70 10.06 9.40 | 22.75 5.42 | 15:55:00 | Jun 19 | 15 min RT 2¢ |
| PLTU - T - SAVVYLONG 2X PLTR ETF | 0.2 | 27.50 | · | 27.61 | 0.1 | 27.59 | +0.39 | 1.4 | 0.6 | 17 | 6 | 27.61 27.61 27.59 | 35.61 13.18 | 15:56:29 | Jun 02 | 15 min RT 2¢ |
| RBCU - T - SAVVYLONG 2X RBC RY EQUITY-LINKED ETF CA | 0.2 | 36.79 | · | 36.90 | 0.2 | 37.06 | | | 0.01 | 0 | 1 | | 42.10 20.02 | Sep 09 | Oct 22 | 15 min RT 2¢ |
| RBNU - T - SAVVYLONG 2X HOOD ETF | 0.1 | 37.03 | · | 37.28 | 0.1 | 36.90 | -0.88 | -2.3 | 10.6 | 400 | 51 | 38.09 39.60 36.23 | 48.20 21.25 | 15:34:23 | Jun 02 | 15 min RT 2¢ |
| SAC.P - V - Savanna Capital Corp. | 100.0 | 0.005 | H | 0.05 | 3.0 | 0.05 | | | | | | | 0.05 0.05 | Jan 21-22 | May 22 | 15 min RT 2¢ |
| SHPD - T - SAVVYSHORT (-2X) SHOPIFY ETF | 0.2 | 8.42 | · | 8.47 | 0.2 | 8.42 | -0.42 | -4.8 | 0.2 | 2 | 3 | 8.31 8.42 8.31 | 25.40 5.84 | 15:53:28 | | 15 min RT 2¢ |
| SHPU - T - SAVVYLONG 2X SHOPIFY ETF CAN FUND | 0.2 | 7.90 | · | 7.95 | 0.2 | 7.97 | +0.36 | 4.7 | 13.1 | 105 | 50 | 8.06 8.27 7.94 | 23.08 4.86 | 15:54:38 | Oct 22 | 15 min RT 2¢ |
| SIS - T - SAVARIA CORPORATION J | 0.4 | 28.05 | · | 28.25 | 0.2 | 28.12 | +0.05 | 0.2 | 136.5 | 3,819 | 1,043 | 28.18 28.72 28.03 | 31.95 20.10 | 16:00:00 | 06:15 | 15 min RT 2¢ |
| SRE - V - Saville Resources Inc. | DEFUNCT | 0.265 | | | | | | | 0.35 0.04 | Nov 04-24 | Nov 05-24 | 15 min RT 2¢ |
| TDU - T - SAVVYLONG 2X TDB TD EQUITY-LINKED ETF CA | 0.1 | 41.64 | · | 41.91 | 0.1 | 41.59 | +1.44 | 3.6 | 2.0 | 84 | 12 | 41.80 41.80 41.50 | 46.55 19.85 | 15:50:01 | Oct 22 | 15 min RT 2¢ |
| TSLD - T - SAVVYSHORT (-2X) TSLA ETF SHARES | 0.1 | 9.32 | · | 9.38 | 1.2 | 9.37 | -0.06 | -0.6 | 12.6 | 118 | 37 | 9.45 9.51 9.23 | 18.90 7.68 | 15:59:30 | | 15 min RT 2¢ |
| TSLU - T - SAVVYLONG (2X) TSLA ETF SHARES | 0.1 | 14.81 | · | 14.90 | 1.1 | 14.85 | +0.16 | 1.1 | 55.9 | 819 | 157 | 14.76 15.08 14.58 | 34.67 10.35 | 15:59:45 | Jun 04-25 | 15 min RT 2¢ |