| AAPU - T - SAVVYLONG (2X) AAPL ETF SHARES | 0.6 | 36.94 | · | 36.97 | 0.6 | 36.68 | -0.14 | -0.4 | 4.8 | 172 | 36 | 36.06 36.72 35.80 | 43.66 18.88 | 12:20:24 | Aug 13 | 15 min RT 2¢ |
| ABXU - T - SAVVYLONG (2X) BARRICK ETF CAN FUND | 1.1 | 23.66 | · | 23.72 | 0.7 | 24.82 | | | 0.001 | | 1 | | 52.35 18.81 | Jun 09 | Mar 30 | 15 min RT 2¢ |
| ALPU - T - SAVVYLONG (2X) GOOGL ETF SHARES | 0.8 | 20.05 | · | 20.08 | 1.1 | 20.10 | -0.92 | -4.4 | 4.3 | 88 | 31 | 20.59 21.16 20.10 | 25.42 4.935 | 13:07:35 | Jan 20 | 15 min RT 2¢ |
| AMZU - T - SAVVYLONG (2X) AMZN ETF SHARES | 1.7 | 23.04 | · | 23.07 | 0.7 | 23.12 | -0.86 | -3.6 | 5.0 | 115 | 34 | 23.87 23.87 23.04 | 31.05 16.24 | 12:20:24 | Mar 30 | 15 min RT 2¢ |
| CCOU - T - SAVVYLONG 2X CAMECO ETF CAN FUND | 0.7 | 19.70 | · | 19.75 | 0.7 | 20.00 | -2.54 | -11.3 | 0.6 | 11 | 9 | 21.25 21.25 20.00 | 43.91 17.84 | 12:42:07 | Oct 22 | 15 min RT 2¢ |
| CLDN - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT | DEFUNCT | 16.17 | | | | | | | 22.09 13.35 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| CLUP - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT | DEFUNCT | 17.75 | | | | | | | 29.66 15.95 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| CNQU - T - SAVVYLONG 2X CDN NATURAL RESOURCES ETF C | 0.6 | 42.19 | · | 42.22 | 0.7 | 40.44 | | | 0.05 | 2 | 1 | | 54.47 19.73 | Jun 09 | Oct 22 | 15 min RT 2¢ |
| COID - T - SAVVYSHORT (-2X) COIN ETF | 0.7 | 8.97 | · | 9.02 | 0.6 | 8.65 | -0.57 | -6.2 | 0.2 | 2 | 2 | 9.51 9.51 8.65 | 15.50 4.92 | 10:07:02 | Feb 09 | 15 min RT 2¢ |
| COIU - T - SAVVYLONG (2X) COIN ETF SHARES | 0.3 | 4.55 | · | 4.58 | 1.0 | 4.75 | +0.29 | 6.5 | 0.4 | 2 | 3 | 4.75 4.75 4.75 | 64.22 4.07 | 09:47:21 | May 15 | 15 min RT 2¢ |
| COMU - T - SAVVYLONG 2X CIBC CM EQUITY-LINKED ETF C | 1.0 | 35.81 | · | 35.85 | 0.7 | 35.85 | +1.51 | 4.4 | 0.1 | 4 | 2 | 35.85 35.85 35.85 | 39.13 20.06 | 10:52:10 | Oct 22 | 15 min RT 2¢ |
| CSUU - T - SAVVYLONG 2X CONSTELLATION SOFTWARE ETFC | 0.6 | 11.08 | · | 11.19 | 0.6 | 10.80 | +0.51 | 5.0 | 1.1 | 12 | 11 | 10.74 10.80 10.74 | 21.15 6.26 | 11:36:40 | Oct 22 | 15 min RT 2¢ |
| GASD - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT | 10.1 | 4.48 | · | 4.51 | 5.0 | 4.52 | -0.19 | -4.0 | 0.1 | 0 | 1 | 4.52 4.52 4.52 | 12.01 2.86 | 09:30:00 | | 15 min RT 2¢ |
| GASU - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT | 5.0 | 7.38 | · | 7.39 | 5.0 | 7.45 | +0.36 | 5.1 | 1.3 | 9 | 4 | 7.38 7.48 7.38 | 25.86 5.97 | 10:07:41 | | 15 min RT 2¢ |
| METU - T - SAVVYLONG 2X META ETF | 0.8 | 17.02 | · | 17.06 | 0.1 | 17.08 | -0.62 | -3.5 | 1.6 | 26 | 14 | 17.31 17.31 17.00 | 21.00 17.45 | 12:38:27 | Jun 02 | 15 min RT 2¢ |
| MSFU - T - SAVVYLONG (2X) MSFT ETF SHARES | 1.2 | 13.45 | · | 13.47 | 1.3 | 13.49 | -0.02 | -0.1 | 22.6 | 299 | 80 | 13.19 13.53 13.09 | 29.23 10.90 | 13:04:17 | Jun 04/25 | 15 min RT 2¢ |
| MSTU - T - SAVVYLONG (2X) MSTR ETF SHARES | 1.5 | 6.41 | · | 6.43 | 0.3 | 6.44 | +0.12 | 1.9 | 64.5 | 407 | 291 | 6.18 6.68 6.18 | 204.24 6.01 | 13:04:25 | May 15 | 15 min RT 2¢ |
| MSTZ - T - SAVVYSHORT (-2X) MSTR ETF | 1.2 | 7.57 | · | 7.61 | 1.2 | 7.53 | -0.19 | -2.5 | 15.6 | 114 | 53 | 7.87 7.87 7.25 | 22.58 3.18 | 13:04:54 | Feb 09 | 15 min RT 2¢ |
| NBCU - T - SAVVYLONG 2X NBC NA EQUITY-LINKED ETF CA | 1.0 | 34.87 | · | 34.92 | 0.7 | 33.26 | | | | | | | 35.51 20.05 | May 29 | Oct 22 | 15 min RT 2¢ |
| NGDN - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT | DEFUNCT | 7.09 | | | | | | | 25.25 5.27 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| NGUP - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT | DEFUNCT | 15.74 | | | | | | | 48.29 10.50 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| NVDD - T - SAVVYSHORT (-2X) NVDA ETF SHARES | 0.5 | 12.64 | · | 12.67 | 0.3 | 12.60 | +0.35 | 2.9 | 1.1 | 13 | 9 | 12.33 12.67 12.29 | 25.50 9.56 | 11:47:30 | Aug 14 | 15 min RT 2¢ |
| NVDU - T - SAVVYLONG (2X) NVDA ETF SHARES | 0.4 | 34.36 | · | 34.39 | 0.1 | 34.39 | -1.87 | -5.2 | 61.9 | 2,136 | 332 | 34.90 35.67 34.05 | 46.86 20.42 | 12:51:44 | Jun 04/25 | 15 min RT 2¢ |
| OILD - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT | 88.5 | 2.36 | · | 2.38 | 6.2 | 2.37 | -0.16 | -6.3 | 883.6 | 2,137 | 154 | 2.45 2.46 2.36 | 18.86 1.94 | 13:06:09 | | 15 min RT 2¢ |
| OILU - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT | 5.0 | 53.19 | · | 53.28 | 5.0 | 53.20 | +3.12 | 6.2 | 14.6 | 755 | 47 | 51.21 53.20 50.81 | 68.75 14.97 | 12:55:23 | Mar 30 | 15 min RT 2¢ |
| PLTU - T - SAVVYLONG 2X PLTR ETF | 1.3 | 20.10 | · | 20.14 | 0.7 | 20.41 | +0.19 | 0.9 | 1.2 | 24 | 7 | 20.04 20.41 20.04 | 30.79 18.88 | 10:51:06 | Jun 02 | 15 min RT 2¢ |
| RBCU - T - SAVVYLONG 2X RBC RY EQUITY-LINKED ETF CA | 0.7 | 35.37 | · | 35.41 | 0.7 | 32.36 | | | 0.04 | 1 | 2 | | 32.41 20.02 | Jun 02 | Oct 22 | 15 min RT 2¢ |
| RBNU - T - SAVVYLONG 2X HOOD ETF | 0.1 | 27.23 | · | 27.27 | 0.8 | 27.41 | +3.09 | 12.7 | 15.4 | 411 | 146 | 24.59 28.53 24.59 | 30.85 21.25 | 13:05:30 | Jun 02 | 15 min RT 2¢ |
| SAC.P - V - Savanna Capital Corp. | 100.0 | 0.05 | H | | | 0.05 | | | | | | | 0.05 0.05 | Jan 21/22 | May 22 | 15 min RT 2¢ |
| SHPD - T - SAVVYSHORT (-2X) SHOPIFY ETF | 1.2 | 15.81 | · | 15.86 | 0.8 | 15.77 | +0.12 | 0.8 | 7.6 | 121 | 17 | 16.02 16.02 15.77 | 25.40 11.14 | 11:47:31 | | 15 min RT 2¢ |
| SHPU - T - SAVVYLONG 2X SHOPIFY ETF CAN FUND | 0.6 | 6.57 | · | 6.59 | 1.2 | 6.54 | -0.16 | -2.4 | 43.3 | 280 | 89 | 6.45 6.61 6.24 | 23.08 4.86 | 11:51:29 | Oct 22 | 15 min RT 2¢ |
| SIS - T - SAVARIA CORPORATION J | 0.1 | 29.83 | · | 29.89 | 0.2 | 29.86 | -0.21 | -0.7 | 31.7 | 929 | 290 | 30.00 30.14 29.75 | 30.62 18.71 | 13:07:51 | May 22 | 15 min RT 2¢ |
| SRE - V - Saville Resources Inc. | DEFUNCT | 0.265 | | | | | | | 0.35 0.04 | Nov 04/24 | Nov 05/24 | 15 min RT 2¢ |
| TDU - T - SAVVYLONG 2X TDB TD EQUITY-LINKED ETF CA | 0.7 | 38.58 | · | 38.61 | 0.7 | 38.68 | -0.22 | -0.6 | 2.0 | 77 | 16 | 38.50 39.03 38.50 | 39.04 19.85 | 12:45:18 | Oct 22 | 15 min RT 2¢ |
| TSLD - T - SAVVYSHORT (-2X) TSLA ETF SHARES | 0.5 | 10.73 | · | 10.75 | 0.8 | 10.87 | +0.74 | 7.3 | 7.0 | 71 | 59 | 10.32 10.87 10.23 | 24.20 7.68 | 12:47:56 | | 15 min RT 2¢ |
| TSLU - T - SAVVYLONG (2X) TSLA ETF SHARES | 0.1 | 18.49 | · | 18.51 | 0.4 | 18.39 | -1.40 | -7.1 | 43.9 | 821 | 188 | 19.26 19.70 18.23 | 34.67 13.50 | 12:58:12 | Jun 04/25 | 15 min RT 2¢ |