13:28:20 EDT Wed 10 Jun 2026
Enter Symbol
or Name
USA
CA



Your search results for 'SAV'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAPU - T - SAVVYLONG (2X) AAPL ETF SHARES0.636.94·36.970.636.68-0.14-0.44.81723636.06  36.72  35.8043.66  18.8812:20:24Aug 1315 min RT 2¢
ABXU - T - SAVVYLONG (2X) BARRICK ETF CAN FUND1.123.66·23.720.724.820.0011    52.35  18.81Jun 09Mar 3015 min RT 2¢
ALPU - T - SAVVYLONG (2X) GOOGL ETF SHARES0.820.05·20.081.120.10-0.92-4.44.3883120.59  21.16  20.1025.42  4.93513:07:35Jan 2015 min RT 2¢
AMZU - T - SAVVYLONG (2X) AMZN ETF SHARES1.723.04·23.070.723.12-0.86-3.65.01153423.87  23.87  23.0431.05  16.2412:20:24Mar 3015 min RT 2¢
CCOU - T - SAVVYLONG 2X CAMECO ETF CAN FUND0.719.70·19.750.720.00-2.54-11.30.611921.25  21.25  20.0043.91  17.8412:42:07Oct 2215 min RT 2¢
CLDN - T - SAVVYSHORT GEARED CRUDE OIL ETF UNITDEFUNCT16.17    22.09  13.35Nov 14Nov 1315 min RT 2¢
CLUP - T - SAVVYLONG GEARED CRUDE OIL ETF UNITDEFUNCT17.75    29.66  15.95Nov 14Nov 1315 min RT 2¢
CNQU - T - SAVVYLONG 2X CDN NATURAL RESOURCES ETF C0.642.19·42.220.740.440.0521    54.47  19.73Jun 09Oct 2215 min RT 2¢
COID - T - SAVVYSHORT (-2X) COIN ETF0.78.97·9.020.68.65-0.57-6.20.2229.51  9.51  8.6515.50  4.9210:07:02Feb 0915 min RT 2¢
COIU - T - SAVVYLONG (2X) COIN ETF SHARES0.34.55·4.581.04.75+0.296.50.4234.75  4.75  4.7564.22  4.0709:47:21May 1515 min RT 2¢
COMU - T - SAVVYLONG 2X CIBC CM EQUITY-LINKED ETF C1.035.81·35.850.735.85+1.514.40.14235.85  35.85  35.8539.13  20.0610:52:10Oct 2215 min RT 2¢
CSUU - T - SAVVYLONG 2X CONSTELLATION SOFTWARE ETFC0.611.08·11.190.610.80+0.515.01.1121110.74  10.80  10.7421.15  6.2611:36:40Oct 2215 min RT 2¢
GASD - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT10.14.48·4.515.04.52-0.19-4.00.1014.52  4.52  4.5212.01  2.8609:30:0015 min RT 2¢
GASU - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT5.07.38·7.395.07.45+0.365.11.3947.38  7.48  7.3825.86  5.9710:07:4115 min RT 2¢
METU - T - SAVVYLONG 2X META ETF0.817.02·17.060.117.08-0.62-3.51.6261417.31  17.31  17.0021.00  17.4512:38:27Jun 0215 min RT 2¢
MSFU - T - SAVVYLONG (2X) MSFT ETF SHARES1.213.45·13.471.313.49-0.02-0.122.62998013.19  13.53  13.0929.23  10.9013:04:17Jun 04/2515 min RT 2¢
MSTU - T - SAVVYLONG (2X) MSTR ETF SHARES1.56.41·6.430.36.44+0.121.964.54072916.18  6.68  6.18204.24  6.0113:04:25May 1515 min RT 2¢
MSTZ - T - SAVVYSHORT (-2X) MSTR ETF1.27.57·7.611.27.53-0.19-2.515.6114537.87  7.87  7.2522.58  3.1813:04:54Feb 0915 min RT 2¢
NBCU - T - SAVVYLONG 2X NBC NA EQUITY-LINKED ETF CA1.034.87·34.920.733.26    35.51  20.05May 29Oct 2215 min RT 2¢
NGDN - T - SAVVYSHORT GEARED NATURAL GAS ETF UNITDEFUNCT7.09    25.25  5.27Nov 14Nov 1315 min RT 2¢
NGUP - T - SAVVYLONG GEARED NATURAL GAS ETF UNITDEFUNCT15.74    48.29  10.50Nov 14Nov 1315 min RT 2¢
NVDD - T - SAVVYSHORT (-2X) NVDA ETF SHARES0.512.64·12.670.312.60+0.352.91.113912.33  12.67  12.2925.50  9.5611:47:30Aug 1415 min RT 2¢
NVDU - T - SAVVYLONG (2X) NVDA ETF SHARES0.434.36·34.390.134.39-1.87-5.261.92,13633234.90  35.67  34.0546.86  20.4212:51:44Jun 04/2515 min RT 2¢
OILD - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT88.52.36·2.386.22.37-0.16-6.3883.62,1371542.45  2.46  2.3618.86  1.9413:06:0915 min RT 2¢
OILU - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT5.053.19·53.285.053.20+3.126.214.67554751.21  53.20  50.8168.75  14.9712:55:23Mar 3015 min RT 2¢
PLTU - T - SAVVYLONG 2X PLTR ETF1.320.10·20.140.720.41+0.190.91.224720.04  20.41  20.0430.79  18.8810:51:06Jun 0215 min RT 2¢
RBCU - T - SAVVYLONG 2X RBC RY EQUITY-LINKED ETF CA0.735.37·35.410.732.360.0412    32.41  20.02Jun 02Oct 2215 min RT 2¢
RBNU - T - SAVVYLONG 2X HOOD ETF0.127.23·27.270.827.41+3.0912.715.441114624.59  28.53  24.5930.85  21.2513:05:30Jun 0215 min RT 2¢
SAC.P - V - Savanna Capital Corp.100.00.05H0.05    0.05  0.05Jan 21/22May 2215 min RT 2¢
SHPD - T - SAVVYSHORT (-2X) SHOPIFY ETF1.215.81·15.860.815.77+0.120.87.61211716.02  16.02  15.7725.40  11.1411:47:3115 min RT 2¢
SHPU - T - SAVVYLONG 2X SHOPIFY ETF CAN FUND0.66.57·6.591.26.54-0.16-2.443.3280896.45  6.61  6.2423.08  4.8611:51:29Oct 2215 min RT 2¢
SIS - T - SAVARIA CORPORATION J0.129.83·29.890.229.86-0.21-0.731.792929030.00  30.14  29.7530.62  18.7113:07:51May 2215 min RT 2¢
SRE - V - Saville Resources Inc.DEFUNCT0.265    0.35  0.04Nov 04/24Nov 05/2415 min RT 2¢
TDU - T - SAVVYLONG 2X TDB TD EQUITY-LINKED ETF CA0.738.58·38.610.738.68-0.22-0.62.0771638.50  39.03  38.5039.04  19.8512:45:18Oct 2215 min RT 2¢
TSLD - T - SAVVYSHORT (-2X) TSLA ETF SHARES0.510.73·10.750.810.87+0.747.37.0715910.32  10.87  10.2324.20  7.6812:47:5615 min RT 2¢
TSLU - T - SAVVYLONG (2X) TSLA ETF SHARES0.118.49·18.510.418.39-1.40-7.143.982118819.26  19.70  18.2334.67  13.5012:58:12Jun 04/2515 min RT 2¢

Symbol SAV is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2006-06-06LTM.H1SAV1
2005-06-10LTM1LTM.H1