22:13:22 EDT Tue 09 Jun 2026
Enter Symbol
or Name
USA
CA



Your search results for 'SAV'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAPU - T - SAVVYLONG (2X) AAPL ETF SHARES0.136.45·36.690.136.82-2.65-6.715.05578038.45  38.85  36.0743.66  18.8815:55:00Aug 1315 min RT 2¢
ABXU - T - SAVVYLONG (2X) BARRICK ETF CAN FUND0.125.52·25.620.124.82-1.67-6.31.0241124.38  24.82  24.2652.35  18.8113:48:29Mar 3015 min RT 2¢
ALPU - T - SAVVYLONG (2X) GOOGL ETF SHARES0.120.78·20.930.121.02+0.221.19.41937121.66  21.66  20.1525.42  4.93514:52:48Jan 2015 min RT 2¢
AMZU - T - SAVVYLONG (2X) AMZN ETF SHARES0.124.04·24.220.123.98-0.39-1.66.11463825.30  25.30  23.5031.05  16.2415:44:46Mar 3015 min RT 2¢
CCOU - T - SAVVYLONG 2X CAMECO ETF CAN FUND0.222.66·22.770.222.54-2.06-8.42.5561924.59  24.59  21.4843.91  17.8414:50:53Oct 2215 min RT 2¢
CLDN - T - SAVVYSHORT GEARED CRUDE OIL ETF UNITDEFUNCT16.17    22.09  13.35Nov 14Nov 1315 min RT 2¢
CLUP - T - SAVVYLONG GEARED CRUDE OIL ETF UNITDEFUNCT17.75    29.66  15.95Nov 14Nov 1315 min RT 2¢
CNQU - T - SAVVYLONG 2X CDN NATURAL RESOURCES ETF C0.140.32·40.470.140.44-2.91-6.70.416340.02  40.44  40.0254.47  19.7315:59:59Oct 2215 min RT 2¢
COID - T - SAVVYSHORT (-2X) COIN ETF0.29.21·9.280.29.22-0.63-6.41.31249.84  9.92  9.2215.50  4.9215:56:35Feb 0915 min RT 2¢
COIU - T - SAVVYLONG (2X) COIN ETF SHARES0.14.45·4.480.24.46-0.40-8.22.2994.63  4.94  4.1364.22  4.0715:57:59May 1515 min RT 2¢
COMU - T - SAVVYLONG 2X CIBC CM EQUITY-LINKED ETF C0.135.37·35.740.134.340.0521    39.13  20.06Jun 04Oct 2215 min RT 2¢
CSUU - T - SAVVYLONG 2X CONSTELLATION SOFTWARE ETFC0.210.40·10.520.210.29-0.25-2.423.42405610.40  10.48  10.1721.15  6.2615:59:19Oct 2215 min RT 2¢
GASD - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT0.14.67·4.710.14.71+0.214.76.43024.71  4.71  4.7112.01  2.8614:58:4515 min RT 2¢
GASU - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT0.17.10·7.130.17.09+0.030.43.12237.17  7.17  7.0925.86  5.9715:52:2215 min RT 2¢
METU - T - SAVVYLONG 2X META ETF0.217.49·17.560.217.70-0.09-0.53.7652317.80  17.82  17.5521.00  17.4513:35:45Jun 0215 min RT 2¢
MSFU - T - SAVVYLONG (2X) MSFT ETF SHARES0.113.44·13.540.113.51-0.57-4.0100.31,33534013.80  14.06  13.2029.23  10.9015:59:46Jun 04-2515 min RT 2¢
MSTU - T - SAVVYLONG (2X) MSTR ETF SHARES0.16.30·6.330.16.32-1.23-16.3168.41,0866706.94  7.25  6.01204.24  6.0115:59:50May 1515 min RT 2¢
MSTZ - T - SAVVYSHORT (-2X) MSTR ETF0.27.72·7.780.27.72+1.0615.948.03441747.11  8.03  6.9022.58  3.1815:58:39Feb 0915 min RT 2¢
NBCU - T - SAVVYLONG 2X NBC NA EQUITY-LINKED ETF CA0.134.83·35.200.133.26    35.51  20.05May 29Oct 2215 min RT 2¢
NGDN - T - SAVVYSHORT GEARED NATURAL GAS ETF UNITDEFUNCT7.09    25.25  5.27Nov 14Nov 1315 min RT 2¢
NGUP - T - SAVVYLONG GEARED NATURAL GAS ETF UNITDEFUNCT15.74    48.29  10.50Nov 14Nov 1315 min RT 2¢
NVDD - T - SAVVYSHORT (-2X) NVDA ETF SHARES0.112.02·12.160.112.25+0.211.78.41043611.88  13.10  11.8325.50  9.5614:30:12Aug 1415 min RT 2¢
NVDU - T - SAVVYLONG (2X) NVDA ETF SHARES0.136.05·36.300.136.26-0.13-0.489.33,09764237.12  37.24  33.0746.86  20.4215:59:58Jun 04-2515 min RT 2¢
OILD - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT2.02.53·2.540.12.53+0.135.4113.2285972.55  2.66  2.4918.86  1.9415:59:4015 min RT 2¢
OILU - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT1.947.69·50.500.550.08-3.04-5.7190.79,57919150.22  51.18  47.7068.75  14.9715:59:59Mar 3015 min RT 2¢
PLTU - T - SAVVYLONG 2X PLTR ETF0.220.17·20.260.220.22-1.50-6.96.41284221.14  21.64  18.8830.79  18.8815:55:00Jun 0215 min RT 2¢
RBCU - T - SAVVYLONG 2X RBC RY EQUITY-LINKED ETF CA0.135.11·35.220.132.360.0101    32.41  20.02Jun 02Oct 2215 min RT 2¢
RBNU - T - SAVVYLONG 2X HOOD ETF0.124.16·24.360.124.32-0.74-3.017.842616325.61  26.72  21.7330.85  21.2515:55:00Jun 0215 min RT 2¢
SAC.P - V - Savanna Capital Corp.100.00.05H0.05    0.05  0.05Jan 21-22May 2215 min RT 2¢
SHPD - T - SAVVYSHORT (-2X) SHOPIFY ETF0.215.53·15.600.215.65+0.291.99.31462715.24  16.23  15.2425.40  11.1414:56:0515 min RT 2¢
SHPU - T - SAVVYLONG 2X SHOPIFY ETF CAN FUND0.26.69·6.720.16.70-0.04-0.658.43861777.19  7.45  6.3423.08  4.8615:57:26Oct 2215 min RT 2¢
SIS - T - SAVARIA CORPORATION J0.330.00·30.220.330.07+0.260.9148.04,4021,13629.85  30.30  29.6030.62  18.7116:00:00May 2215 min RT 2¢
SRE - V - Saville Resources Inc.DEFUNCT0.265    0.35  0.04Nov 04-24Nov 05-2415 min RT 2¢
TDU - T - SAVVYLONG 2X TDB TD EQUITY-LINKED ETF CA0.138.56·38.790.138.90+0.551.43.21232638.90  39.04  38.1239.04  19.8515:03:29Oct 2215 min RT 2¢
TSLD - T - SAVVYSHORT (-2X) TSLA ETF SHARES0.110.06·10.150.110.13+0.606.340.84101129.36  10.65  9.1024.20  7.6815:55:0015 min RT 2¢
TSLU - T - SAVVYLONG (2X) TSLA ETF SHARES0.119.72·19.840.119.79-1.21-5.873.41,44938821.23  22.00  18.6234.67  13.5015:59:55Jun 04-2515 min RT 2¢

Symbol SAV is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2006-06-06LTM.H1SAV1
2005-06-10LTM1LTM.H1