| AAPU - T - SAVVYLONG (2X) AAPL ETF SHARES | 0.1 | 34.59 | · | 34.97 | 0.1 | 34.85 | +0.62 | 1.8 | 4.9 | 171 | 25 | 34.85 35.06 34.77 | 38.97 18.88 | 12:17:21 | Aug 13 | 15 min RT 2¢ |
| ABXU - T - SAVVYLONG (2X) BARRICK ETF CAN FUND | 0.1 | 35.93 | · | 36.05 | 0.1 | 36.27 | +2.03 | 5.9 | 0.2 | 7 | 2 | 36.27 36.27 36.27 | 52.35 18.81 | 09:58:06 | Nov 10 | 15 min RT 2¢ |
| ALPU - T - SAVVYLONG (2X) GOOGL ETF SHARES | 0.1 | 17.15 | · | 17.29 | 2.0 | 17.29 | -0.83 | -4.6 | 37.0 | 629 | 136 | 17.56 17.81 16.86 | 19.84 4.935 | 15:59:29 | Jan 20 | 15 min RT 2¢ |
| AMZU - T - SAVVYLONG (2X) AMZN ETF SHARES | 0.1 | 18.50 | · | 18.80 | 0.1 | 18.55 | -2.46 | -11.7 | 95.7 | 1,679 | 365 | 17.49 18.80 16.93 | 30.20 16.93 | 15:59:58 | Jun 04 | 15 min RT 2¢ |
| CCOU - T - SAVVYLONG 2X CAMECO ETF CAN FUND | 0.2 | 30.93 | · | 31.08 | 0.2 | 31.06 | +2.24 | 7.8 | 1.7 | 52 | 18 | 30.17 31.06 30.17 | 43.91 17.84 | 15:59:59 | Oct 22 | 15 min RT 2¢ |
| CLDN - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT | DEFUNCT | 16.17 | | | | | | | 22.09 13.35 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| CLUP - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT | DEFUNCT | 17.75 | | | | | | | 29.66 15.95 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| CNQU - T - SAVVYLONG 2X CDN NATURAL RESOURCES ETF C | 0.2 | 31.39 | · | 31.51 | 0.2 | 31.44 | +1.59 | 5.3 | 0.7 | 22 | 2 | 30.93 31.44 30.93 | 31.44 19.73 | 15:55:40 | Oct 22 | 15 min RT 2¢ |
| COMU - T - SAVVYLONG 2X CIBC CM EQUITY-LINKED ETF C | 0.2 | 26.78 | · | | | 26.04 | | | | | | | 26.04 20.06 | Feb 03 | Oct 22 | 15 min RT 2¢ |
| CSUU - T - SAVVYLONG 2X CONSTELLATION SOFTWARE ETFC | 0.2 | 7.91 | · | 8.00 | 0.2 | 7.76 | -0.59 | -7.1 | 8.4 | 66 | 33 | 8.21 8.21 7.57 | 21.15 6.26 | 15:34:39 | Oct 22 | 15 min RT 2¢ |
| GASD - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT | 0.1 | 3.85 | · | 3.89 | 0.1 | 3.87 | +0.08 | 2.1 | 2.2 | 8 | 3 | 3.535 3.87 3.535 | 12.01 2.86 | 15:59:00 | | 15 min RT 2¢ |
| GASU - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT | 0.1 | 10.94 | · | 10.97 | 0.1 | 11.73 | +1.14 | 10.8 | 0.5 | 5 | 11 | 11.92 11.92 11.73 | 48.29 7.70 | 10:32:10 | | 15 min RT 2¢ |
| MSFU - T - SAVVYLONG (2X) MSFT ETF SHARES | 0.1 | 13.83 | · | 13.95 | 0.1 | 13.90 | +0.51 | 3.8 | 38.4 | 516 | 166 | 13.84 13.90 13.32 | 29.23 13.32 | 15:59:55 | Jun 04 | 15 min RT 2¢ |
| NBCU - T - SAVVYLONG 2X NBC NA EQUITY-LINKED ETF CA | | | · | 24.12 | 0.2 | 22.83 | | | | | | | 25.87 20.05 | Feb 03 | Oct 22 | 15 min RT 2¢ |
| NGDN - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT | DEFUNCT | 7.09 | | | | | | | 25.25 5.27 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| NGUP - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT | DEFUNCT | 15.74 | | | | | | | 48.29 10.50 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| NVDD - T - SAVVYSHORT (-2X) NVDA ETF SHARES | 0.1 | 16.94 | · | 17.17 | 0.1 | 17.00 | -3.41 | -16.7 | 29.8 | 525 | 99 | 19.39 19.39 16.86 | 25.50 14.71 | 15:59:34 | Aug 14 | 15 min RT 2¢ |
| NVDU - T - SAVVYLONG (2X) NVDA ETF SHARES | 0.1 | 30.53 | · | 30.87 | 0.1 | 30.61 | +4.01 | 15.1 | 73.6 | 2,173 | 280 | 28.00 31.00 27.50 | 43.26 20.42 | 15:59:49 | Jun 04 | 15 min RT 2¢ |
| OILD - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT | 0.1 | 12.88 | · | 12.93 | 0.1 | 12.74 | -0.47 | -3.6 | 0.1 | 1 | 1 | 12.74 12.74 12.74 | 22.09 12.74 | 10:31:36 | | 15 min RT 2¢ |
| OILU - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT | 0.1 | 19.44 | · | 19.54 | 0.1 | 19.49 | +0.06 | 0.3 | 4.5 | 88 | 16 | 19.70 19.97 19.49 | 25.40 14.97 | 15:49:24 | Oct 09 | 15 min RT 2¢ |
| RBCU - T - SAVVYLONG 2X RBC RY EQUITY-LINKED ETF CA | 0.1 | 25.60 | · | 25.66 | 0.2 | 25.32 | | | | | | | 26.66 20.02 | Feb 05 | Oct 22 | 15 min RT 2¢ |
| SAC.P - V - Savanna Capital Corp. | 100.0 | 0.005 | H | | | 0.05 | | | | | | | 0.05 0.05 | Jan 21/22 | May 09/24 | 15 min RT 2¢ |
| SHPD - T - SAVVYSHORT (-2X) SHOPIFY ETF | 0.1 | 24.12 | · | 24.21 | 0.2 | 25.09 | +0.59 | 2.4 | 3.7 | 90 | 9 | 23.21 25.09 23.21 | 25.09 11.14 | 13:54:54 | | 15 min RT 2¢ |
| SHPU - T - SAVVYLONG 2X SHOPIFY ETF CAN FUND | 0.2 | 8.01 | · | 8.04 | 0.2 | 7.98 | -0.39 | -4.7 | 39.0 | 307 | 129 | 8.00 8.24 7.72 | 23.08 7.65 | 15:54:56 | Oct 22 | 15 min RT 2¢ |
| SIS - T - SAVARIA CORPORATION J | 0.6 | 25.39 | · | 25.50 | 0.4 | 25.50 | +0.61 | 2.5 | 150.2 | 3,786 | 793 | 25.13 25.50 25.13 | 25.93 14.97 | 16:16:17 | Jan 23 | 15 min RT 2¢ |
| SRE - V - Saville Resources Inc. | DEFUNCT | 0.265 | | | | | | | 0.35 0.04 | Nov 04/24 | Nov 05/24 | 15 min RT 2¢ |
| TDU - T - SAVVYLONG 2X TDB TD EQUITY-LINKED ETF CA | 0.1 | 26.94 | · | 27.12 | 0.1 | 26.96 | +0.77 | 2.9 | 0.8 | 22 | 5 | 26.58 26.96 26.58 | 27.08 19.85 | 14:29:36 | Oct 22 | 15 min RT 2¢ |
| TSLD - T - SAVVYSHORT (-2X) TSLA ETF SHARES | 0.1 | 10.68 | · | 10.78 | 0.1 | 10.74 | -0.84 | -7.3 | 18.1 | 193 | 73 | 11.21 11.21 10.56 | 24.20 7.68 | 15:59:01 | | 15 min RT 2¢ |
| TSLU - T - SAVVYLONG (2X) TSLA ETF SHARES | 0.1 | 22.67 | · | 22.93 | 0.1 | 22.74 | +1.37 | 6.4 | 35.8 | 804 | 140 | 21.68 23.12 21.68 | 34.67 12.76 | 15:59:37 | Jun 04 | 15 min RT 2¢ |