| AAPU - T - SAVVYLONG (2X) AAPL ETF SHARES | 0.1 | 35.46 | · | 37.44 | 0.1 | 36.43 | +0.54 | 1.5 | 2.0 | 72 | 10 | 36.26 36.43 36.26 | 37.19 18.88 | 12:54:40 | Aug 13 | 15 min RT 2¢ |
| ABXU - T - SAVVYLONG (2X) BARRICK ETF CAN FUND | 0.2 | 34.20 | · | 34.40 | 0.2 | 33.95 | +1.83 | 5.7 | 0.6 | 20 | 3 | 33.70 33.95 33.70 | 33.95 18.81 | 13:35:32 | Nov 10 | 15 min RT 2¢ |
| ALPU - T - SAVVYLONG (2X) GOOGL ETF SHARES | 0.3 | 69.99 | · | 72.69 | 0.1 | 72.50 | +0.23 | 0.3 | 15.1 | 1,060 | 95 | 70.00 72.56 69.64 | 75.35 19.74 | 15:59:53 | Jun 04 | 15 min RT 2¢ |
| AMZU - T - SAVVYLONG (2X) AMZN ETF SHARES | 0.1 | 23.57 | · | 24.95 | 0.9 | 24.95 | +0.97 | 4.0 | 2.4 | 57 | 12 | 23.88 24.95 23.88 | 30.20 20.62 | 15:59:29 | Jun 04 | 15 min RT 2¢ |
| CCOU - T - SAVVYLONG 2X CAMECO ETF CAN FUND | 0.2 | 21.17 | · | 21.30 | 0.2 | 21.26 | -0.24 | -1.1 | 0.6 | 13 | 2 | 21.26 21.26 21.26 | 32.92 17.84 | 09:50:10 | Oct 22 | 15 min RT 2¢ |
| CLDN - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT | DEFUNCT | 16.17 | | | | | | | 22.09 13.35 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| CLUP - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT | DEFUNCT | 17.75 | | | | | | | 29.66 15.95 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| CNQU - T - SAVVYLONG 2X CDN NATURAL RESOURCES ETF C | 0.2 | 24.94 | · | 25.07 | 0.2 | 23.90 | | | 0.03 | 1 | 1 | | 25.12 20.34 | Nov 25 | Oct 22 | 15 min RT 2¢ |
| COMU - T - SAVVYLONG 2X CIBC CM EQUITY-LINKED ETF C | 0.2 | 22.41 | · | | | 22.35 | | | | | | | 23.11 20.06 | Nov 27 | Oct 22 | 15 min RT 2¢ |
| CSUU - T - SAVVYLONG 2X CONSTELLATION SOFTWARE ETFC | 0.2 | 16.38 | · | 16.58 | 0.2 | 16.85 | | | | | | | 21.15 14.63 | Nov 26 | Oct 22 | 15 min RT 2¢ |
| GASD - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT | 0.1 | 6.24 | · | 6.33 | 0.1 | 6.55 | -0.71 | -9.8 | 0.8 | 5 | 1 | 6.55 6.55 6.55 | 25.25 5.27 | 11:40:58 | | 15 min RT 2¢ |
| GASU - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT | 0.1 | 16.90 | · | 17.07 | 0.1 | 16.44 | +0.95 | 6.1 | 1.3 | 20 | 6 | 16.11 16.44 16.11 | 48.29 10.50 | 11:38:29 | | 15 min RT 2¢ |
| MSFU - T - SAVVYLONG (2X) MSFT ETF SHARES | 0.1 | 22.15 | · | 22.84 | 0.1 | 22.15 | +0.03 | 0.1 | 2.3 | 51 | 15 | 21.90 22.21 21.90 | 29.23 20.44 | 11:26:53 | Jun 04 | 15 min RT 2¢ |
| NBCU - T - SAVVYLONG 2X NBC NA EQUITY-LINKED ETF CA | 0.2 | 24.08 | · | | | 22.15 | | | | | | | 22.55 20.05 | Nov 17 | Oct 22 | 15 min RT 2¢ |
| NGDN - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT | DEFUNCT | 7.09 | | | | | | | 25.25 5.27 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| NGUP - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT | DEFUNCT | 15.74 | | | | | | | 48.29 10.50 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| NVDD - T - SAVVYSHORT (-2X) NVDA ETF SHARES | 0.1 | 19.91 | · | 20.86 | 0.1 | 20.80 | +0.94 | 4.7 | 5.7 | 113 | 17 | 20.28 20.80 19.89 | 25.50 14.71 | 15:31:25 | Aug 14 | 15 min RT 2¢ |
| NVDU - T - SAVVYLONG (2X) NVDA ETF SHARES | 0.1 | 29.79 | · | 30.44 | 0.1 | 29.80 | -0.80 | -2.6 | 10.0 | 294 | 90 | 30.53 30.53 29.50 | 43.26 20.42 | 15:59:59 | Jun 04 | 15 min RT 2¢ |
| OILD - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT | 0.1 | 16.83 | · | 17.02 | 0.1 | 16.31 | -1.13 | -6.5 | 0.1 | 2 | 1 | 16.31 16.31 16.31 | 22.09 13.35 | 11:41:37 | | 15 min RT 2¢ |
| OILU - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT | 0.1 | 16.85 | · | 17.04 | 0.1 | 17.58 | +0.83 | 5.0 | 0.7 | 12 | 2 | 17.50 17.58 17.50 | 29.66 15.95 | 11:42:26 | Oct 09 | 15 min RT 2¢ |
| RBCU - T - SAVVYLONG 2X RBC RY EQUITY-LINKED ETF CA | 0.2 | 22.13 | · | 22.25 | 0.2 | 22.14 | | | | | | | 22.14 20.02 | Nov 27 | Oct 22 | 15 min RT 2¢ |
| SAC.P - V - Savanna Capital Corp. | 100.0 | 0.005 | H | | | 0.05 | | | | | | | 0.05 0.05 | Jan 21-22 | May 09-24 | 15 min RT 2¢ |
| SHPD - T - SAVVYSHORT (-2X) SHOPIFY ETF | 0.2 | 13.14 | · | 13.26 | 0.2 | 13.04 | | | | | | | 16.06 13.04 | Nov 26 | | 15 min RT 2¢ |
| SHPU - T - SAVVYLONG 2X SHOPIFY ETF CAN FUND | 0.2 | 18.46 | · | 18.56 | 0.2 | 18.71 | | | 0.006 | | 6 | | 23.08 13.86 | Nov 26 | Oct 22 | 15 min RT 2¢ |
| SIS - T - SAVARIA CORPORATION J | 0.4 | 21.24 | · | 21.46 | 1.2 | 21.30 | -0.27 | -1.3 | 44.6 | 947 | 212 | 21.49 21.61 21.30 | 22.75 14.97 | 16:32:40 | Nov 21 | 15 min RT 2¢ |
| SRE - V - Saville Resources Inc. | DEFUNCT | 0.265 | | | | | | | 0.35 0.04 | Nov 04-24 | Nov 05-24 | 15 min RT 2¢ |
| TDU - T - SAVVYLONG 2X TDB TD EQUITY-LINKED ETF CA | 0.1 | 21.46 | · | 21.66 | 0.1 | 21.28 | | | | | | | 21.31 19.85 | Nov 26 | Oct 22 | 15 min RT 2¢ |
| TSLD - T - SAVVYSHORT (-2X) TSLA ETF SHARES | 0.1 | 10.50 | · | 11.08 | 0.1 | 10.78 | -0.33 | -3.0 | 1.1 | 11 | 17 | 11.05 11.05 10.72 | 24.20 9.47 | 12:59:24 | | 15 min RT 2¢ |
| TSLU - T - SAVVYLONG (2X) TSLA ETF SHARES | 0.1 | 25.99 | · | 26.84 | 0.1 | 26.07 | +0.01 | 0.0 | 7.1 | 187 | 37 | 26.54 26.99 26.07 | 33.87 12.76 | 15:59:29 | Jun 04 | 15 min RT 2¢ |