| AAPU - T - SAVVYLONG (2X) AAPL ETF SHARES | 0.1 | 34.57 | · | 34.80 | 0.1 | 34.71 | +0.22 | 0.6 | 2.2 | 75 | 11 | 34.23 34.71 34.07 | 38.97 18.88 | 15:59:26 | Aug 13 | 15 min RT 2¢ |
| ABXU - T - SAVVYLONG (2X) BARRICK ETF CAN FUND | 0.2 | 34.46 | · | 34.58 | 0.2 | 35.79 | | | 0.03 | 1 | 2 | | 35.79 18.81 | Dec 15 | Nov 10 | 15 min RT 2¢ |
| ALPU - T - SAVVYLONG (2X) GOOGL ETF SHARES | 0.1 | 63.35 | · | 63.78 | 0.1 | 63.54 | -0.52 | -0.8 | 8.9 | 559 | 48 | 62.71 64.08 61.92 | 75.35 19.74 | 15:59:34 | Jun 04 | 15 min RT 2¢ |
| AMZU - T - SAVVYLONG (2X) AMZN ETF SHARES | 0.1 | 21.55 | · | 21.71 | 0.1 | 21.68 | +0.06 | 0.3 | 7.0 | 149 | 23 | 21.57 21.68 21.46 | 30.20 20.62 | 15:55:05 | Jun 04 | 15 min RT 2¢ |
| CCOU - T - SAVVYLONG 2X CAMECO ETF CAN FUND | 0.2 | 19.48 | · | 19.56 | 0.2 | 19.55 | -1.46 | -6.9 | 2.8 | 54 | 14 | 20.33 20.33 19.54 | 32.92 17.84 | 15:59:56 | Oct 22 | 15 min RT 2¢ |
| CLDN - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT | DEFUNCT | 16.17 | | | | | | | 22.09 13.35 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| CLUP - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT | DEFUNCT | 17.75 | | | | | | | 29.66 15.95 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| CNQU - T - SAVVYLONG 2X CDN NATURAL RESOURCES ETF C | 0.2 | 21.07 | · | 21.18 | 0.1 | 21.22 | -1.83 | -7.9 | 6.5 | 140 | 21 | 22.40 22.40 21.20 | 26.68 20.34 | 15:35:33 | Oct 22 | 15 min RT 2¢ |
| COMU - T - SAVVYLONG 2X CIBC CM EQUITY-LINKED ETF C | | | · | 25.26 | 0.2 | 24.90 | | | | | | | 24.90 20.06 | Dec 11 | Oct 22 | 15 min RT 2¢ |
| CSUU - T - SAVVYLONG 2X CONSTELLATION SOFTWARE ETFC | 0.1 | 15.08 | · | 15.18 | 0.2 | 15.03 | +0.08 | 0.5 | 0.1 | 2 | 2 | 15.03 15.03 15.03 | 21.15 14.63 | 11:12:56 | Oct 22 | 15 min RT 2¢ |
| GASD - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT | 0.1 | 8.63 | · | 8.68 | 0.1 | 8.66 | +0.41 | 5.0 | 2.4 | 21 | 2 | 8.77 8.77 8.66 | 22.64 4.98 | 15:49:54 | | 15 min RT 2¢ |
| GASU - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT | 0.1 | 11.01 | · | 11.06 | 0.1 | 10.82 | -0.94 | -8.0 | 0.4 | 5 | 3 | 10.88 10.88 10.82 | 48.29 10.50 | 11:35:40 | | 15 min RT 2¢ |
| MSFU - T - SAVVYLONG (2X) MSFT ETF SHARES | 0.1 | 20.23 | · | 20.39 | 0.1 | 20.35 | +0.05 | 0.2 | 2.5 | 50 | 16 | 20.10 20.35 20.00 | 29.23 20.00 | 15:50:00 | Jun 04 | 15 min RT 2¢ |
| NBCU - T - SAVVYLONG 2X NBC NA EQUITY-LINKED ETF CA | | | · | 25.51 | 0.2 | 25.24 | +0.03 | 0.1 | 0.1 | 3 | 1 | 25.24 25.24 25.24 | 25.24 20.05 | 11:03:02 | Oct 22 | 15 min RT 2¢ |
| NGDN - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT | DEFUNCT | 7.09 | | | | | | | 25.25 5.27 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| NGUP - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT | DEFUNCT | 15.74 | | | | | | | 48.29 10.50 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| NVDD - T - SAVVYSHORT (-2X) NVDA ETF SHARES | 0.1 | 19.71 | · | 19.87 | 0.1 | 19.80 | -0.28 | -1.4 | 4.8 | 94 | 19 | 19.96 20.21 19.70 | 25.50 14.71 | 15:59:45 | Aug 14 | 15 min RT 2¢ |
| NVDU - T - SAVVYLONG (2X) NVDA ETF SHARES | 0.1 | 29.06 | · | 29.29 | 0.1 | 29.17 | +0.46 | 1.6 | 39.0 | 1,125 | 107 | 28.66 29.31 28.30 | 43.26 20.42 | 15:59:45 | Jun 04 | 15 min RT 2¢ |
| OILD - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT | 0.1 | 18.43 | · | 18.50 | 0.1 | 18.36 | +0.74 | 4.2 | 0.4 | 7 | 1 | 18.36 18.36 18.36 | 22.09 13.35 | 11:28:54 | | 15 min RT 2¢ |
| OILU - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT | 0.1 | 14.85 | · | 14.92 | 0.1 | 15.08 | -0.59 | -3.8 | 0.3 | 5 | 4 | 14.97 15.08 14.97 | 29.66 14.97 | 12:00:58 | Oct 09 | 15 min RT 2¢ |
| RBCU - T - SAVVYLONG 2X RBC RY EQUITY-LINKED ETF CA | 0.2 | 24.76 | · | 24.85 | 0.2 | 24.97 | -0.16 | -0.6 | 1.0 | 25 | 1 | 24.97 24.97 24.97 | 25.13 20.02 | 15:50:00 | Oct 22 | 15 min RT 2¢ |
| SAC.P - V - Savanna Capital Corp. | 100.0 | 0.005 | H | | | 0.05 | | | | | | | 0.05 0.05 | Jan 21-22 | May 09-24 | 15 min RT 2¢ |
| SHPD - T - SAVVYSHORT (-2X) SHOPIFY ETF | 0.2 | 12.53 | · | 12.64 | 0.2 | 12.75 | +0.03 | 0.2 | 6.0 | 76 | 11 | 12.84 12.95 12.75 | 16.06 12.29 | 13:36:24 | | 15 min RT 2¢ |
| SHPU - T - SAVVYLONG 2X SHOPIFY ETF CAN FUND | 0.2 | 18.27 | · | 18.34 | 0.2 | 18.27 | +0.65 | 3.7 | 1.4 | 24 | 8 | 16.87 18.27 16.72 | 23.08 13.86 | 15:50:00 | Oct 22 | 15 min RT 2¢ |
| SIS - T - SAVARIA CORPORATION J | 0.5 | 21.62 | · | 21.95 | 0.2 | 21.77 | -0.10 | -0.5 | 52.2 | 1,112 | 358 | 21.85 22.00 21.74 | 22.75 14.97 | 16:00:00 | Nov 21 | 15 min RT 2¢ |
| SRE - V - Saville Resources Inc. | DEFUNCT | 0.265 | | | | | | | 0.35 0.04 | Nov 04-24 | Nov 05-24 | 15 min RT 2¢ |
| TDU - T - SAVVYLONG 2X TDB TD EQUITY-LINKED ETF CA | 0.1 | 24.55 | · | 24.72 | 0.1 | 24.64 | -0.08 | -0.3 | 3.5 | 86 | 11 | 24.72 24.73 24.64 | 24.73 19.85 | 15:59:35 | Oct 22 | 15 min RT 2¢ |
| TSLD - T - SAVVYSHORT (-2X) TSLA ETF SHARES | 0.1 | 8.00 | · | 8.08 | 0.4 | 8.03 | -0.525 | -6.1 | 151.3 | 1,260 | 341 | 8.70 8.88 7.99 | 24.20 7.99 | 15:59:31 | | 15 min RT 2¢ |
| TSLU - T - SAVVYLONG (2X) TSLA ETF SHARES | 0.1 | 33.61 | · | 33.84 | 0.1 | 33.78 | +1.90 | 6.0 | 59.4 | 1,921 | 238 | 31.00 33.90 30.60 | 33.90 12.76 | 15:58:07 | Jun 04 | 15 min RT 2¢ |