| AAPU - T - SAVVYLONG (2X) AAPL ETF SHARES | 0.1 | 28.00 | · | 28.28 | 0.1 | 28.07 | +0.06 | 0.2 | 2.0 | 56 | 5 | 28.07 28.07 28.07 | 38.97 18.88 | 15:52:40 | Aug 13 | 15 min RT 2¢ |
| ABXU - T - SAVVYLONG (2X) BARRICK ETF CAN FUND | 0.2 | 32.18 | · | 32.31 | 0.1 | 31.71 | +0.50 | 1.6 | 1.3 | 40 | 8 | 31.37 31.71 31.37 | 52.35 18.81 | 15:41:51 | Nov 10 | 15 min RT 2¢ |
| ALPU - T - SAVVYLONG (2X) GOOGL ETF SHARES | 0.1 | 15.14 | · | 15.25 | 0.1 | 15.18 | +0.37 | 2.5 | 2.1 | 32 | 10 | 15.13 15.20 14.97 | 19.84 4.935 | 15:36:55 | Jan 20 | 15 min RT 2¢ |
| AMZU - T - SAVVYLONG (2X) AMZN ETF SHARES | 0.1 | 18.53 | · | 18.68 | 0.1 | 18.70 | +0.74 | 4.1 | 0.8 | 15 | 8 | 18.16 18.70 18.16 | 30.20 16.24 | 15:49:53 | Jun 04 | 15 min RT 2¢ |
| CCOU - T - SAVVYLONG 2X CAMECO ETF CAN FUND | 0.2 | 28.02 | · | 28.13 | 0.2 | 27.91 | +0.55 | 2.0 | 0.7 | 18 | 7 | 27.76 28.55 27.62 | 43.91 17.84 | 15:41:47 | Oct 22 | 15 min RT 2¢ |
| CLDN - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT | DEFUNCT | 16.17 | | | | | | | 22.09 13.35 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| CLUP - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT | DEFUNCT | 17.75 | | | | | | | 29.66 15.95 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| CNQU - T - SAVVYLONG 2X CDN NATURAL RESOURCES ETF C | 0.1 | 48.12 | · | 48.28 | 0.2 | 48.34 | +0.29 | 0.6 | 9.5 | 455 | 35 | 46.45 48.50 46.45 | 48.50 19.73 | 15:55:00 | Oct 22 | 15 min RT 2¢ |
| COID - T - SAVVYSHORT (-2X) COIN ETF | 0.2 | 7.39 | · | 7.48 | 0.2 | 7.45 | | | | | | | 15.50 6.88 | Mar 05 | Feb 09 | 15 min RT 2¢ |
| COMU - T - SAVVYLONG 2X CIBC CM EQUITY-LINKED ETF C | | | · | 27.03 | 0.2 | 25.91 | -1.76 | -6.4 | 0.1 | 3 | 1 | 25.91 25.91 25.91 | 31.27 20.06 | 09:30:10 | Oct 22 | 15 min RT 2¢ |
| CSUU - T - SAVVYLONG 2X CONSTELLATION SOFTWARE ETFC | 0.2 | 8.35 | · | 8.42 | 0.2 | 8.50 | +0.39 | 4.8 | 1.1 | 9 | 21 | 8.34 8.50 8.20 | 21.15 6.26 | 15:50:18 | Oct 22 | 15 min RT 2¢ |
| GASD - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT | 0.1 | 4.27 | · | 4.30 | 0.1 | 4.10 | +0.10 | 2.5 | 1.0 | 4 | 2 | 4.10 4.10 4.10 | 12.01 2.86 | 09:30:00 | | 15 min RT 2¢ |
| GASU - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT | 0.1 | 8.84 | · | 8.90 | 0.1 | 8.72 | -0.74 | -7.8 | 0.8 | 7 | 6 | 9.02 9.02 8.72 | 40.11 7.70 | 14:02:04 | | 15 min RT 2¢ |
| MSFU - T - SAVVYLONG (2X) MSFT ETF SHARES | 0.1 | 13.55 | · | 13.65 | 0.1 | 13.54 | +0.21 | 1.6 | 4.7 | 63 | 20 | 13.31 13.56 13.28 | 29.23 12.54 | 15:42:14 | Jun 04 | 15 min RT 2¢ |
| MSTZ - T - SAVVYSHORT (-2X) MSTR ETF | 1.3 | 7.22 | · | 7.26 | 0.2 | 7.23 | -0.91 | -11.2 | 142.5 | 1,026 | 279 | 7.50 7.70 7.19 | 22.58 7.11 | 15:51:33 | Feb 09 | 15 min RT 2¢ |
| NBCU - T - SAVVYLONG 2X NBC NA EQUITY-LINKED ETF CA | | | · | 27.74 | 0.2 | 27.62 | -0.01 | 0.0 | 0.1 | 3 | 2 | 27.62 27.62 27.62 | 30.44 20.05 | 15:50:01 | Oct 22 | 15 min RT 2¢ |
| NGDN - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT | DEFUNCT | 7.09 | | | | | | | 25.25 5.27 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| NGUP - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT | DEFUNCT | 15.74 | | | | | | | 48.29 10.50 | Nov 14 | Nov 13 | 15 min RT 2¢ |
| NVDD - T - SAVVYSHORT (-2X) NVDA ETF SHARES | 0.1 | 16.95 | · | 17.11 | 0.1 | 17.06 | -0.45 | -2.6 | 9.3 | 155 | 37 | 16.85 17.19 16.17 | 25.50 14.71 | 15:58:18 | Aug 14 | 15 min RT 2¢ |
| NVDU - T - SAVVYLONG (2X) NVDA ETF SHARES | 0.1 | 29.13 | · | 29.55 | 0.1 | 29.44 | +1.03 | 3.6 | 31.7 | 933 | 125 | 29.00 30.77 28.72 | 43.26 20.42 | 15:59:59 | Jun 04 | 15 min RT 2¢ |
| OILD - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT | 0.1 | 4.68 | · | 4.71 | 0.1 | 4.73 | +0.26 | 5.8 | 84.0 | 383 | 102 | 4.58 4.73 4.42 | 22.09 4.10 | 15:55:01 | | 15 min RT 2¢ |
| OILU - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT | 0.1 | 42.13 | · | 42.29 | 0.1 | 41.98 | -4.04 | -8.8 | 450.3 | 19,452 | 577 | 43.50 45.08 40.35 | 49.08 14.97 | 15:56:53 | Oct 09 | 15 min RT 2¢ |
| RBCU - T - SAVVYLONG 2X RBC RY EQUITY-LINKED ETF CA | 0.1 | 23.51 | · | 23.59 | 0.1 | 22.70 | | | | | | | 26.78 20.02 | Mar 09 | Oct 22 | 15 min RT 2¢ |
| SAC.P - V - Savanna Capital Corp. | 100.0 | 0.05 | H | | | 0.05 | | | | | | | 0.05 0.05 | Jan 21-22 | Mar 05 | 15 min RT 2¢ |
| SHPD - T - SAVVYSHORT (-2X) SHOPIFY ETF | 0.2 | 16.32 | · | 16.40 | 0.2 | 16.59 | -0.85 | -4.9 | 1.4 | 22 | 5 | 16.82 16.82 16.22 | 25.40 11.14 | 15:44:02 | | 15 min RT 2¢ |
| SHPU - T - SAVVYLONG 2X SHOPIFY ETF CAN FUND | 0.2 | 9.65 | · | 9.69 | 0.2 | 9.65 | +0.47 | 5.1 | 24.0 | 226 | 83 | 9.56 9.81 9.41 | 23.08 6.80 | 15:58:04 | Oct 22 | 15 min RT 2¢ |
| SIS - T - SAVARIA CORPORATION J | 0.4 | 25.27 | · | 25.45 | 0.2 | 25.43 | +0.63 | 2.5 | 79.8 | 1,999 | 598 | 24.85 25.44 24.85 | 26.42 14.97 | 16:00:00 | Mar 06 | 15 min RT 2¢ |
| SRE - V - Saville Resources Inc. | DEFUNCT | 0.265 | | | | | | | 0.35 0.04 | Nov 04-24 | Nov 05-24 | 15 min RT 2¢ |
| TDU - T - SAVVYLONG 2X TDB TD EQUITY-LINKED ETF CA | 0.1 | 25.90 | · | 26.08 | 0.1 | 25.53 | +0.06 | 0.2 | 1.0 | 25 | 7 | 25.26 25.53 25.26 | 28.12 19.85 | 09:30:09 | Oct 22 | 15 min RT 2¢ |
| TSLD - T - SAVVYSHORT (-2X) TSLA ETF SHARES | 0.1 | 11.32 | · | 11.41 | 0.9 | 11.35 | -0.30 | -2.6 | 2.9 | 32 | 25 | 11.17 11.35 11.06 | 24.20 7.68 | 15:41:50 | | 15 min RT 2¢ |
| TSLU - T - SAVVYLONG (2X) TSLA ETF SHARES | 0.1 | 20.64 | · | 20.80 | 0.1 | 20.69 | +0.36 | 1.8 | 3.5 | 71 | 43 | 21.10 21.49 20.69 | 34.67 12.76 | 15:55:00 | Jun 04 | 15 min RT 2¢ |