| Your search results for 'SAV' | 21:33:30 EDT |
| AAPU - T - SAVVYLONG (2X) AAPL ETF SHARES | | | · | 31.88 | 0.1 | 29.28 | -0.61 | -2.0 | 1.8 | 53 | 18 | 29.21 29.28 29.20 | 32.14 18.88 | 15:05:32 | Aug 13 | 15 min RT 2¢ |
| ALPU - T - SAVVYLONG (2X) GOOGL ETF SHARES | 0.5 | 30.00 | · | | | 45.22 | +1.02 | 2.3 | 3.0 | 136 | 25 | 46.15 46.90 44.89 | 46.90 19.74 | 15:57:55 | Jun 04 | 15 min RT 2¢ |
| AMZU - T - SAVVYLONG (2X) AMZN ETF SHARES | 0.3 | 20.87 | · | 22.32 | 0.1 | 21.36 | -0.25 | -1.2 | 6.4 | 136 | 52 | 21.90 22.13 21.08 | 26.80 20.62 | 15:59:53 | Jun 04 | 15 min RT 2¢ |
| CLDN - T - SAVVYSHORT GEARED CRUDE OIL ETF UNIT | 0.1 | 18.57 | · | 18.64 | 0.1 | 15.76 | | | | | | | 22.09 13.35 | Oct 09 | Dec 02 | 15 min RT 2¢ |
| CLUP - T - SAVVYLONG GEARED CRUDE OIL ETF UNIT | 0.1 | 16.24 | · | 16.31 | 0.1 | 17.04 | | | | | | | 29.66 15.95 | Oct 14 | Aug 21 | 15 min RT 2¢ |
| MSFU - T - SAVVYLONG (2X) MSFT ETF SHARES | 0.4 | 23.88 | · | | | 24.67 | -0.04 | -0.2 | 0.7 | 17 | 5 | 24.67 24.67 24.67 | 29.23 20.67 | 12:20:04 | Jun 04 | 15 min RT 2¢ |
| NGDN - T - SAVVYSHORT GEARED NATURAL GAS ETF UNIT | 0.1 | 11.32 | · | 11.37 | 0.1 | 9.14 | | | | | | | 25.25 5.27 | Oct 08 | | 15 min RT 2¢ |
| NGUP - T - SAVVYLONG GEARED NATURAL GAS ETF UNIT | 0.1 | 10.74 | · | 10.79 | 0.1 | 11.23 | | | 0.08 | 1 | 2 | | 48.29 10.50 | Oct 14 | | 15 min RT 2¢ |
| NVDD - T - SAVVYSHORT (-2X) NVDA ETF SHARES | | | · | 24.68 | 0.1 | 20.52 | -0.45 | -2.1 | 2.4 | 48 | 17 | 20.35 20.69 20.20 | 25.50 17.94 | 15:54:50 | Aug 14 | 15 min RT 2¢ |
| NVDU - T - SAVVYLONG (2X) NVDA ETF SHARES | 0.1 | 31.37 | · | 32.58 | 0.5 | 32.49 | +0.72 | 2.3 | 10.1 | 325 | 72 | 32.50 32.82 31.88 | 37.68 20.42 | 15:54:50 | Jun 04 | 15 min RT 2¢ |
| SAC.P - V - Savanna Capital Corp. | 100.0 | 0.005 | H | | | 0.05 | | | | | | | 0.05 0.05 | Jan 21-22 | May 09-24 | 15 min RT 2¢ |
| SIS - T - SAVARIA CORPORATION J | 0.1 | 21.50 | · | 21.63 | 0.5 | 21.55 | +0.05 | 0.2 | 72.1 | 1,526 | 571 | 21.52 21.74 21.51 | 23.92 14.97 | 16:00:00 | Sep 22 | 15 min RT 2¢ |
| SRE - V - Saville Resources Inc. | DEFUNCT | 0.265 | | | | | | | 0.35 0.04 | Nov 04 | Nov 05 | 15 min RT 2¢ |
| TSLD - T - SAVVYSHORT (-2X) TSLA ETF SHARES | 0.5 | 11.00 | · | 12.20 | 0.3 | 11.83 | +0.30 | 2.6 | 8.3 | 94 | 76 | 11.56 12.20 11.32 | 24.20 10.51 | 15:59:31 | | 15 min RT 2¢ |
| TSLU - T - SAVVYLONG (2X) TSLA ETF SHARES | 0.1 | 26.26 | · | 27.86 | 0.4 | 27.86 | -0.82 | -2.9 | 110.5 | 3,041 | 357 | 28.49 29.19 26.96 | 33.87 12.76 | 15:59:53 | Jun 04 | 15 min RT 2¢ |
| Symbol SAV is not active but it may have changed |
| 2006-06-06 | LTM.H | 1 | SAV | 1 |
| 2005-06-10 | LTM | 1 | LTM.H | 1 |