C-RTX

T:RTX - RTX CDR CAD HEDGED - Website unknown - click to update

01:07:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RTX - T	0.3	46.25	·	46.46	0.1	46.34	+0.62	1.4	7.2	329	106	46.16 46.67 46.11	47.97 26.77	15:59:35		15 min RT 2¢
RTX - E						46.33	+0.61	1.3	0.9	42	2	46.16 46.33 46.16	47.97 26.77	15:51:26	Dec 19	15 min
TSX - T	0.3	46.25	·	46.46	0.1	46.34	+0.62	1.4	1.7	79	25	46.60 46.67 46.34	47.97 26.77	15:59:35		15 min
Alpha - A						46.62	+0.90	2.0	0.5	22	12	46.32 46.62 46.32		13:45:24		15 min
Omega - O						46.24	+0.52	1.1	0.2	9	1	46.24 46.24 46.24		10:11:02		15 min
CSE ATS - P						46.66	+0.94	2.1	0.2	9	3	46.54 46.66 46.54		13:23:54		15 min
CXC - X						46.36	+0.64	1.4	1.6	74	9	46.21 46.60 46.21		15:26:15		15 min
CX2 - H						46.60	+0.88	1.9	1.0	47	7	46.11 46.66 46.11		13:58:44		15 min
CXD - D						45.61	-0.11	-0.2	0.4	16	10			Feb 05		15 min
MatchNOW - M						45.61	-0.11	-0.2	0.6	26	34					15 min
Lynx - Y						46.60	+0.88	1.9	0.1	5	1	46.60 46.60 46.60		11:37:30		15 min
CS2 - S						45.61	-0.11	-0.2	0.03	1	2			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 106

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:35	T	46.34	0.62	100	1 Anonymous	79 CIBC	K
15:59:34	T	46.34	0.62	100	1 Anonymous	79 CIBC	K
15:55:22	M	46.26	0.54	1	80 National Bank	80 National Bank	E
15:51:26	E	46.33	0.61	400	7 TD Sec	14 Virtu ITG	K
15:50:30	A	46.33	0.61	1	7 TD Sec	7 TD Sec	E
15:49:23	M	46.29	0.57	80	7 TD Sec	2 RBC	E
15:46:34	T	46.31	0.95	16	124 Questrade	1 Anonymous
15:30:38	D	46.34	0.62	13	80 National Bank	80 National Bank	E
15:30:27	A	46.30	0.58	6	7 TD Sec	7 TD Sec	E
15:28:32	M	46.31	0.59	1	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-19 19:33	C:RTX	42.68	New Listing5	RTX CDR (CAD Hedged) to trade on TSX
2025-12-18 18:22	C:RTX	41.72	Miscellaneous270	RTX CDR (CAD Hedged) to be delisted from Cboe
2025-12-11 22:31	C:RTX	41.65	Dividend Declared190	RTX CDR (CAD Hedged) declares dividend
2025-11-03 20:52	C:RTX	41.41	Dividend Declared190	RTX CDR (CAD Hedged) estimates dividend
2025-09-04 19:33	C:RTX	37.29	Dividend Declared190	RTX CDR (CAD Hedged) declares dividend
2025-07-02 17:22	C:RTX	34.17	Dividend Declared190	RTX CDR (CAD Hedged) estimates dividend
2025-06-12 19:36	C:RTX	33.29	Dividend Declared190	RTX CDR (CAD Hedged) declares dividend
2025-03-20 17:52	C:RTX	31.77	Dividend Declared190	RTX CDR (CAD Hedged) declares dividend