C-RSS

V:RSS - Resaas Services Inc. - https://www.resaas.com

18:44:14 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RSS - V	0.5	0.45	·	0.48	15.5	0.45	3.3	1	11	0.46 0.46 0.45	0.55 0.11	12:10:12	May 28	15 min RT 2¢
TSX-V - V	0.5	0.45	·	0.48	15.5	0.45	3.2	1	6	0.46 0.46 0.45	0.55 0.11	12:10:12		15 min
CXD - D						0.45	0.07		5			May 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:29	D	0.46	0.01	2	80 National Bank	80 National Bank	E
12:29:51	D	0.45		7	80 National Bank	80 National Bank	E
12:10:12	V	0.45		500	1 Anonymous	1 Anonymous	K
10:58:58	D	0.45		1	80 National Bank	80 National Bank	E
10:44:03	D	0.45		2	80 National Bank	80 National Bank	E
10:12:42	V	0.45		500	98 Red Cloud	1 Anonymous	K
10:12:42	V	0.455	0.005	1,000	1 Anonymous	1 Anonymous	K
09:37:19	D	0.46	0.01	55	80 National Bank	80 National Bank	E
09:37:16	V	0.46	0.01	1,000	1 Anonymous	1 Anonymous	KL
09:30:00	V	0.465		213	7 TD Sec	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 17:00	C:RSS	0.475	News Release200	RESAAS SERVICES INC. REPORTS Q1 2026 FINANCIAL RESULTS
2026-05-28 16:34	C:RSS	0.475	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-28 16:32	C:RSS	0.475	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-04 19:09	C:RSS	0.50	News Release200	Resaas referral platform selected by Epique Realty
2026-04-30 17:19	C:RSS	0.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-30 17:19	C:RSS	0.50	SEDAR MD & A815	SEDAR MD & A
2026-04-23 19:13	C:RSS	0.51	News Release200	Resaas completes data, AI integration with Databricks
2026-04-22 20:43	C:RSS	0.50	Private Placement250	Resaas Services four-million-share private placement
2026-04-21 08:30	C:RSS	0.51	News Release200	RESAAS to Present at the Kelowna Capital Event
2026-04-20 19:08	C:RSS	0.51	News Release200	Resaas Services closes $1.8-million private placement
2026-04-13 18:42	C:RSS	0.48	News Release200	Resaas Services arranges $1.8-million private placement
2026-03-31 18:42	C:RSS	0.40	News Release200	Resaas Services adopted by Chestertons Global
2026-03-12 20:07	C:RSS	0.385	News Release200	Resaas appoints Dziekan as data strategy director
2026-03-10 20:10	C:RSS	0.39	News Release200	Resaas Services hires Oak Hill for IR services
2026-02-11 20:17	C:RSS	0.49	News Release200	Resaas adds Snowflake integration for real estate data
2026-02-03 18:48	C:RSS	0.50	News Release200	Resaas selected by Savills for residential referrals
2025-12-09 18:01	C:RSS	0.36	News Release200	Resaas Services partners with SAP PartnerEdge program
2025-12-02 18:50	C:RSS	0.395	News Release200	Resaas Services appoints auditor to Davidson
2025-11-24 16:07	C:RSS	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-24 16:07	C:RSS	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A