C-RSS

V:RSS - Resaas Services Inc. - https://www.resaas.com

01:10:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RSS - V	1.0	0.46	·	0.47	14.5	0.465	+0.01	2.2	5.1	2	8	0.485 0.485 0.465	0.52 0.11	15:15:20	Feb 03	15 min RT 2¢
TSX-V - V	1.0	0.46	·	0.47	14.5	0.465	+0.01	2.2	5.1	2	6	0.485 0.485 0.465	0.52 0.11	15:15:20		15 min
MatchNOW - M						0.455			0.01		2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:15:20	V	0.465	0.01	1,000	98 Red Cloud	89 Raymond James	K
13:09:14	V	0.47	0.015	1,000	1 Anonymous	7 TD Sec	K
13:08:15	V	0.48	0.025	1,000	1 Anonymous	7 TD Sec	K
11:01:50	M	0.48	0.025	3	7 TD Sec	7 TD Sec	E
10:45:44	M	0.48	0.025	7	80 National Bank	80 National Bank	E
09:48:28	V	0.485	0.03	1,000	98 Red Cloud	80 National Bank	K
09:35:56	V	0.485	0.03	1,000	1 Anonymous	79 CIBC	KL
09:30:00	V	0.485		100	2 RBC	124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 18:48	C:RSS	0.50	News Release200	Resaas selected by Savills for residential referrals
2025-12-09 18:01	C:RSS	0.36	News Release200	Resaas Services partners with SAP PartnerEdge program
2025-12-02 18:50	C:RSS	0.395	News Release200	Resaas Services appoints auditor to Davidson
2025-11-24 16:07	C:RSS	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-24 16:07	C:RSS	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 16:05	C:RSS	0.35	News Release200	RESAAS Reports Third Quarter 2025 Results, Becoming Cash-Flow Positive with Record Revenue
2025-11-19 18:57	C:RSS	0.35	News Release200	Resaas welcomes policy changes in 2025 Canadian budget
2025-10-08 22:58	C:RSS	0.39	Miscellaneous270	Resaas Services 2,075,000 warrants extended
2025-08-29 06:19	C:RSS	0.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 06:19	C:RSS	0.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-15 18:17	C:RSS	0.365	News Release200	Resaas enterprise referral system selected by Lakehouse
2025-05-28 16:25	C:RSS	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 16:20	C:RSS	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 17:22	C:RSS	0.33	SEDAR MD & A815	SEDAR MD & A
2025-05-27 17:15	C:RSS	0.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-07 16:30	C:RSS	0.40	News Release200	REMAX Harnesses Unmatched Global Footprint, Launches AI-Powered Referral Platform with RESAAS to Strengthen Agent Network and Drive Brokerage Profitability
2025-04-24 17:19	C:RSS	0.43	News Release200	Resaas Services obtains PCI DSS Level 1 compliance
2025-04-22 19:57	C:RSS	0.415	News Release200	Resaas launches homeowner association certification
2025-04-02 19:32	C:RSS	0.40	News Release200	Resaas offers more details on RE/MAX deal
2025-03-31 17:42	C:RSS	0.44	News Release200	Resaas signs three-year agreement with RE/MAX

Date ET

Symbol

Price

Type

Headline

2026-02-03 18:48

C:RSS

0.50

News Release

Resaas selected by Savills for residential referrals

2025-12-09 18:01

C:RSS