C-RSS

V:RSS - Resaas Services Inc. - http://www.resaas.com

00:25:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RSS - V	2.0	0.265	·	0.27	1.0	0.245	-0.015	-5.8	39.5	9	14	0.26 0.26 0.245	0.56 0.10	13:38:03	Apr 02	15 min RT 2¢
TSX-V - V	2.0	0.265	·	0.27	1.0	0.245	-0.015	-5.8	29.3	7	12	0.26 0.26 0.245	0.56 0.10	13:38:03		15 min
Chi-X - X						0.245	-0.015	-5.8	10.0	2	1	0.245 0.245 0.245		13:38:03		15 min
TriAct - M						0.26			0.2		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:38:03	X	0.245	-0.015	10,000	80 National Bank	1 Anonymous	K
13:38:03	V	0.245	-0.015	2,000	80 National Bank	1 Anonymous	K
13:37:52	V	0.25	-0.01	10,000	62 Haywood	1 Anonymous	K
12:25:21	V	0.245	-0.015	8,000	80 National Bank	1 Anonymous	K
12:25:21	V	0.245	-0.015	1,000	98 Red Cloud	1 Anonymous	K
12:03:35	M	0.25	-0.01	200	80 National Bank	80 National Bank	E
11:59:03	V	0.25	-0.01	1,000	98 Red Cloud	1 Anonymous	K
11:42:34	V	0.25	-0.01	1,000	98 Red Cloud	1 Anonymous	K
11:42:34	V	0.255	-0.005	1,000	98 Red Cloud	1 Anonymous	K
11:42:19	V	0.26		1,000	98 Red Cloud	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 13:00	C:RSS	0.33	News Release200	Resaas Services offers mortgage property data option