C-ROG

T:ROG - ROCHE CDR CAD HEDGED - Website unknown - click to update

02:30:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROG - T	0.1	27.97	·	28.41	0.1	28.20			0.8	21	13	28.29 28.31 28.29	28.56 18.42	15:59:59	Oct 14	15 min RT 2¢
ROG - E						28.20			0.08	2	1		28.56 18.42	15:59:59	Oct 14	15 min
TSX - T	0.1	27.97	·	28.41	0.1	28.31	+0.11	0.4	0.5	14	4	28.29 28.31 28.29	28.56 18.42	15:06:18		15 min
Alpha - A						28.37	+0.17	0.6	0.08	2	1			Mar 29-17		15 min
CXD - D						28.37	+0.17	0.6	0.1	3	4					15 min
MatchNOW - M						28.37	+0.17	0.6	0.001		1					15 min
CS2 - S						28.37	+0.17	0.6	0.002		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	E	28.33	0.13	79	79 CIBC	79 CIBC	E
15:23:49	M	28.31	0.11	1	80 National Bank	7 TD Sec	E
15:06:18	T	28.31	0.11	100	2 RBC	79 CIBC	K
14:33:57	D	28.02	-0.18	15	7 TD Sec	80 National Bank	E
14:11:25	D	28.02	-0.18	12	2 RBC	80 National Bank	E
13:51:29	D	28.29	0.09	78	7 TD Sec	7 TD Sec	E
13:51:29	T	28.29	0.09	300	7 TD Sec	79 CIBC	K
13:30:15	A	28.29	0.09	79	56 Edward Jones	14 Virtu ITG	E
13:30:14	T	28.29	0.09	100	56 Edward Jones	79 CIBC	KL
12:55:09	S	28.27	0.07	1	19 Desjardins	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-14 14:09	C:ROG	22.80	New Listing5	Roche CDR (CAD Hedged) to trade on TSX
2025-10-10 21:06	C:ROG	23.04	Miscellaneous270	Roche CDR (CAD Hedged) to be delisted from Cboe
2025-06-24 19:44	C:ROG	20.27	Miscellaneous270	Roche CDR (CAD Hedged) settlement cycle change
2025-03-31 20:32	C:ROG	23.41	Dividend Declared190	Roche CDR (CAD Hedged) declares distribution
2025-02-21 18:22	C:ROG	23.39	Dividend Declared190	Roche CDR (CAD Hedged) estimates distribution
2025-02-19 09:05	C:ROG		News Release200	Roche CDR begins trading on Cboe Canada
2025-02-14 16:00	C:ROG		New Listing5	Roche CDR (CAD Hedged) to list on Cboe Canada Feb. 19