| Your search results for 'ROC.H' | 01:48:57 EST |
| AIDR - C - Rocket Doctor AI Inc. | 9.5 | 0.77 | · | 0.78 | 24.0 | 0.78 | +0.03 | 4.0 | 258.4 | 195 | 48 | 0.75 0.78 0.75 | 0.98 0.33 | 15:59:59 | Jan 30 | 15 min RT 2¢ |
| R.P - V - Rockport Capital Corp. | 5.0 | 0.10 | H | | | 0.06 | | | | | | | 0.07 0.06 | Apr 01-22 | Oct 15 | 15 min RT 2¢ |
| RCK - V - Rock Tech Lithium Inc. | 0.3 | 0.99 | · | 1.18 | 8.5 | 1.06 | -0.01 | -0.9 | 51.6 | 51 | 58 | 1.01 1.08 0.97 | 1.31 0.66 | 14:47:36 | Dec 31 | 15 min RT 2¢ |
| RCK.WT - V - Rock Tech Lithium Inc. | | | H | 0.005 | 50.0 | 0.005 | | | | | | | 0.03 0.005 | Aug 06 | Dec 31 | 15 min RT 2¢ |
| RCT - V - Rochester Resources Ltd. | 1.0 | 0.275 | · | 0.365 | 2.0 | 0.30 | -0.065 | -17.8 | 29.2 | 9 | 8 | 0.30 0.30 0.30 | 0.60 0.015 | 14:59:08 | Jan 29 | 15 min RT 2¢ |
| RGSI - T - ROCKPOINT GAS STORAGE INC CAD SHARES | 0.9 | 29.88 | · | 30.50 | 0.3 | 30.22 | +0.48 | 1.6 | 127.7 | 3,809 | 765 | 29.89 30.31 29.82 | 30.31 24.40 | 16:00:00 | Jan 30 | 15 min RT 2¢ |
| RK - V - Rockhaven Resources Ltd. | 20.5 | 0.205 | · | 0.22 | 27.5 | 0.205 | +0.005 | 2.5 | 618.5 | 129 | 38 | 0.21 0.22 0.205 | 0.275 0.045 | 14:34:17 | Nov 20 | 15 min RT 2¢ |
| RKL - C - Rockland Resources Ltd. - Common Shares | 10.0 | 0.225 | · | 0.24 | 5.0 | 0.235 | +0.055 | 30.6 | 784.9 | 163 | 88 | 0.20 0.245 0.195 | 0.245 0.05 | 15:58:08 | 15:23 | 15 min RT 2¢ |
| RKLC - T - ROCKLINC PRINCIPLED EQUITY ETF | 0.1 | 24.30 | · | 31.00 | 0.1 | 26.00 | | | | | | | 27.95 25.00 | Feb 05 | Nov 28 | 15 min RT 2¢ |
| ROCH - E - ROCHE CDR (CAD HEDGED) | 0.1 | 13.19 | · | 13.22 | 1.1 | 13.22 | +0.07 | 0.5 | 0.3 | 3 | 4 | 13.14 13.22 13.14 | 13.22 8.96 | 16:00:00 | Oct 02 | 15 min |
| ROG - E - ROCHE CDR CAD HEDGED | | 28.20 | | | 0.08 | 2 | 1 | | 28.56 18.42 | 15:59:59 | Oct 14 | 15 min |
| ROG - T - ROCHE CDR CAD HEDGED | 0.1 | 27.97 | · | 28.41 | 0.1 | 28.31 | +0.11 | 0.4 | 0.5 | 14 | 4 | 28.29 28.31 28.29 | 28.56 18.42 | 15:06:18 | Oct 14 | 15 min RT 2¢ |
| ROG - E - ROCHE CDR CAD HEDGED | | 28.20 | | | 0.08 | 2 | 1 | | 28.56 18.42 | 15:59:59 | Oct 14 | 15 min |
| ROG - T - ROCHE CDR CAD HEDGED | 0.1 | 27.97 | · | 28.41 | 0.1 | 28.31 | +0.11 | 0.4 | 0.5 | 14 | 4 | 28.29 28.31 28.29 | 28.56 18.42 | 15:06:18 | Oct 14 | 15 min RT 2¢ |
| RSC.P - V - Rockmount Capital Corporation | 35.0 | 0.03 | · | 0.15 | 4.0 | 0.04 | | | | | | | 0.21 0.005 | Jul 15 | Nov 17 | 15 min RT 2¢ |
| RSG - C - Rocky Shore Gold Ltd. | 106.5 | 0.185 | · | 0.20 | 49.5 | 0.185 | -0.01 | -5.1 | 258.3 | 50 | 16 | 0.20 0.20 0.185 | 0.30 0.035 | 14:04:15 | Jan 28 | 15 min RT 2¢ |
| RUM - V - Rocky Mountain Liquor Inc. | 12.0 | 0.095 | · | 0.105 | 14.0 | 0.10 | | | | | | | 0.135 0.075 | Feb 04 | Nov 20 | 15 min RT 2¢ |
| RXM - C - Rockex Mining Corporation | 50.0 | 0.04 | · | 0.055 | 42.0 | 0.055 | +0.02 | 57.1 | 105.5 | 5 | 13 | 0.045 0.06 0.035 | 0.06 0.01 | 14:48:50 | Nov 28 | 15 min RT 2¢ |
| Symbol ROC.H is not active but it may have changed |
| 2019-12-17 | ROC.H | 3.5 | ROC.H | 1 |
| 2017-06-30 | ROC.H | 10 | ROC.H | 1 |