C-PXC

T:PXC - INVESCO RAFI CDN INDEX ETF UN - http://www.powershares.ca

00:24:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXC - T	0.2	56.32	·	56.46	0.2	56.26	+0.51	0.9	23.3	1,308	42	56.28 56.40 56.16	56.50 37.00	14:44:59	Aug 27	15 min RT 2¢
TSX - T	0.2	56.32	·	56.46	0.2	56.25	+0.50	0.9	3.8	214	6	56.40 56.40 56.16	56.50 37.00	14:43:45		15 min
NEO ATS - U						56.25	+0.50	0.9	1.7	95	5	56.25 56.25 56.25		14:43:40		15 min
Omega - O						56.26	+0.51	0.9	0.1	6	1	56.26 56.26 56.26		14:44:59		15 min
CXC - X						56.25	+0.50	0.9	15.9	897	5	56.19 56.25 56.18		14:43:40		15 min
CX2 - H						56.25	+0.50	0.9	1.1	62	2	56.28 56.28 56.25		14:43:40		15 min
CXD - D						55.75			0.2	11	9			Feb 04		15 min
MatchNOW - M						55.75			0.08	4	6			Aug 27-20		15 min
Lynx - Y						56.24	+0.49	0.9	0.2	11	2	56.18 56.24 56.18		14:43:40		15 min
CS2 - S						55.75			0.2	8	6			Jul 05-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	56.38	0.63	24	2 RBC	79 CIBC	E
15:59:08	D	56.42	0.67	26	124 Questrade	80 National Bank	E
15:57:44	M	56.42	0.67	1	7 TD Sec	80 National Bank	E
15:40:51	X	56.31	0.56	14,329	80 National Bank	80 National Bank	Z
15:34:56	S	56.28	0.53	44	79 CIBC	19 Desjardins	E
15:30:28	M	56.30	0.55	1	7 TD Sec	2 RBC	E
14:44:59	O	56.26	0.51	100	28 CI	80 National Bank	K
14:44:59	D	56.26	0.51	40	28 CI	2 RBC	E
14:43:45	T	56.25	0.50	2,000	28 CI	80 National Bank	K
14:43:40	U	56.25	0.50	300	28 CI	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-27 04:00	C:PXC	48.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-27 06:11	C:PXC	42.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-24 20:29	C:PXC	43.09	Change Name280	Invesco FTSE RAFI Canadian name change
2025-03-20 20:06	C:PXC	42.76	News Release200	Invesco ETFs receive holder OK for objective changes