Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:57:13 EDT Sat 13 Jun 2026
Enter Symbol
or Name
USA
CA



T:PXC - INVESCO RAFI CDN INDEX ETF UN - http://www.powershares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXC - T  0.263.26·63.430.263.35+0.330.50.9592163.34  63.38  63.3463.17  44.7315:14:15Mar 2615 min RT 2¢
TSX - T0.263.26·63.430.263.020.0323    63.17  44.73Jun 1115 min
Omega - O 63.35+0.330.50.319263.34  63.35  63.3415:14:1515 min
CSE ATS - P 63.020.0741    Jan 22/2515 min
CX2 - H 63.38+0.360.60.213163.38  63.38  63.3815:07:0715 min
CXD - D 63.020.169    Jun 0915 min
MatchNOW - M 63.020.0322    Aug 27/2015 min
CS2 - S 63.020.2133    Jun 0515 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:05P63.230.216679 CIBC9 BMO NesbittE
15:47:55M63.270.25380 National Bank80 National BankE
15:30:17D63.310.29180 National Bank80 National BankE
15:14:15S63.350.338119 Desjardins79 CIBCE
15:14:15O63.350.3310019 Desjardins80 National BankK
15:11:17M63.360.34281 Anonymous2 RBCE
15:07:07H63.380.3620080 National Bank80 National BankK
15:02:25S63.390.378919 Desjardins79 CIBCE
14:27:44S63.340.323719 Desjardins79 CIBCE
14:27:44O63.340.3220019 Desjardins80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-26 04:22C:PXCSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-08-27 04:00C:PXC48.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements